UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 0 | 131,320 |
18:17:26 | 0 | 131,320 |
17:47:25 | 0 | 131,320 |
17:17:06 | 0 | 131,320 |
16:47:16 | 0 | 131,320 |
16:17:25 | 0 | 131,600 |
15:17:19 | 0 | 131,880 |
14:47:03 | 0 | 131,880 |
14:17:03 | 0 | 131,880 |
13:47:14 | 0 | 131,880 |
13:17:06 | 0 | 131,880 |
12:47:28 | 0 | 131,880 |
12:17:29 | 0 | 131,880 |
11:47:15 | 0 | 131,880 |
11:17:15 | 0 | 131,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:20 | 0 | 131,880 |
10:17:05 | 0 | 131,880 |
09:47:06 | 0 | 131,880 |
09:17:19 | 0 | 131,880 |
08:05:08 | 0 | 130,940 |
20.11.24 21:47:04 | 0 | 133,480 |
20.11.24 21:17:21 | 0 | 133,480 |
20.11.24 20:47:10 | 0 | 133,480 |
20.11.24 20:17:23 | 0 | 133,480 |
20.11.24 19:47:26 | 0 | 133,480 |
20.11.24 19:17:10 | 0 | 133,480 |
20.11.24 18:47:08 | 0 | 133,480 |
20.11.24 18:17:18 | 0 | 133,480 |
20.11.24 17:47:08 | 0 | 133,480 |
20.11.24 17:17:19 | 0 | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:14 | 0 | 133,640 |
20.11.24 16:17:06 | 0 | 133,640 |
20.11.24 15:45:18 | 0 | 133,640 |
20.11.24 15:17:08 | 0 | 133,640 |
20.11.24 14:47:15 | 0 | 133,640 |
20.11.24 14:17:15 | 0 | 133,640 |
20.11.24 13:47:13 | 0 | 133,640 |
20.11.24 13:17:21 | 0 | 133,640 |
20.11.24 12:47:29 | 0 | 133,640 |
20.11.24 12:17:01 | 0 | 133,640 |
20.11.24 11:47:27 | 0 | 133,640 |
20.11.24 11:17:13 | 0 | 133,640 |
20.11.24 10:47:12 | 0 | 133,560 |
20.11.24 10:17:17 | 0 | 133,560 |
20.11.24 09:47:13 | 0 | 133,560 |