UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 0 | 133,900 |
20:00:49 | 0 | 133,920 |
19:45:39 | 0 | 133,900 |
19:30:41 | 0 | 133,920 |
19:15:25 | 0 | 133,860 |
19:00:46 | 0 | 133,880 |
18:45:39 | 0 | 133,860 |
18:30:43 | 0 | 133,920 |
18:15:41 | 0 | 133,920 |
18:00:45 | 0 | 133,920 |
17:45:40 | 0 | 133,840 |
17:30:52 | 0 | 135,080 |
17:15:46 | 0 | 135,080 |
17:01:01 | 0 | 135,060 |
16:45:43 | 0 | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | 0 | 134,900 |
16:15:38 | 0 | 135,020 |
16:00:52 | 0 | 134,980 |
15:45:52 | 0 | 135,080 |
15:30:49 | 0 | 135,040 |
15:15:46 | 0 | 135,260 |
15:00:48 | 0 | 135,480 |
14:45:32 | 0 | 135,580 |
14:42:10 | 0 | 135,560 |
14:35:54 | 0 | 135,460 |
14:30:48 | 0 | 135,540 |
14:15:37 | 0 | 135,400 |
14:00:53 | 0 | 135,380 |
13:45:45 | 0 | 135,320 |
13:30:46 | 0 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:03 | 0 | 135,380 |
12:45:04 | 0 | 135,460 |
12:30:03 | 0 | 135,420 |
12:15:03 | 0 | 135,520 |
11:45:02 | 0 | 135,580 |
11:30:03 | 0 | 135,500 |
11:00:03 | 0 | 135,500 |
10:30:03 | 0 | 135,520 |
09:30:07 | 0 | 135,460 |
09:15:10 | 0 | 132,260 |
08:45:05 | 0 | 132,260 |
08:30:04 | 0 | 132,260 |
08:15:06 | 0 | 132,300 |
11.11.24 21:55:32 | 0 | 134,420 |
11.11.24 21:45:02 | 0 | 134,420 |