UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:46 | 0 | 132,92 |
08:32:10 | 0 | 132,44 |
25.09.24 08:15:07 | 0 | 132,44 |
24.09.24 10:28:27 | 0 | 132,44 |
24.09.24 08:15:15 | 0 | 133,28 |
23.09.24 08:12:52 | 0 | 134,22 |
20.09.24 08:20:28 | 0 | 134,22 |
19.09.24 08:16:49 | 0 | 134,22 |
18.09.24 14:09:19 | 0 | 134,22 |
18.09.24 08:19:13 | 0 | 134,92 |
17.09.24 08:24:47 | 0 | 134,94 |
16.09.24 09:17:51 | 0 | 134,94 |
13.09.24 08:19:14 | 0 | 135,76 |
12.09.24 08:32:59 | 0 | 136,50 |
11.09.24 08:42:19 | 0 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:29 | 0 | 136,50 |
09.09.24 09:10:19 | 0 | 136,22 |
06.09.24 09:14:03 | 0 | 136,22 |
06.09.24 09:07:02 | 0 | 136,24 |
05.09.24 09:10:13 | 0 | 136,28 |
04.09.24 08:16:37 | 0 | 134,62 |
03.09.24 09:11:22 | 0 | 134,56 |
02.09.24 09:05:03 | 0 | 134,56 |
30.08.24 09:07:34 | 0 | 134,44 |
29.08.24 09:05:17 | 0 | 135,08 |
28.08.24 09:08:15 | 0 | 135,08 |
27.08.24 08:31:48 | 0 | 135,08 |
Keine Daten verfügbar