Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:20 | - | 89,06 |
| 19:00:18 | - | 89,06 |
| 19:00:15 | - | 89,06 |
| 19:00:15 | - | 89,04 |
| 19:00:12 | - | 89,03 |
| 19:00:10 | - | 89,02 |
| 19:00:04 | - | 89,02 |
| 19:00:03 | - | 89,02 |
| 18:59:59 | - | 89,02 |
| 18:59:56 | - | 89,03 |
| 18:59:49 | - | 89,02 |
| 18:59:38 | - | 89,01 |
| 18:59:37 | - | 89,02 |
| 18:59:36 | - | 89,03 |
| 18:59:26 | - | 89,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:25 | - | 89,05 |
| 18:59:17 | - | 89,06 |
| 18:59:11 | - | 89,05 |
| 18:59:06 | - | 89,06 |
| 18:59:04 | - | 89,04 |
| 18:58:58 | - | 89,04 |
| 18:58:55 | - | 89,05 |
| 18:58:52 | - | 89,06 |
| 18:58:51 | - | 89,05 |
| 18:58:48 | - | 89,04 |
| 18:58:46 | - | 89,04 |
| 18:58:44 | - | 89,05 |
| 18:58:42 | - | 89,06 |
| 18:58:34 | - | 89,07 |
| 18:58:33 | - | 89,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:31 | - | 89,01 |
| 18:58:20 | - | 88,99 |
| 18:58:06 | - | 88,98 |
| 18:57:56 | - | 88,97 |
| 18:57:54 | - | 88,96 |
| 18:57:52 | - | 88,97 |
| 18:57:45 | - | 88,98 |
| 18:57:42 | - | 88,98 |
| 18:57:17 | - | 88,98 |
| 18:57:16 | - | 89,00 |
| 18:57:15 | - | 89,01 |
| 18:57:14 | - | 89,01 |
| 18:57:13 | - | 89,02 |
| 18:57:10 | - | 89,01 |
| 18:57:04 | - | 89,02 |