Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 22:47:00 | 0 | 87,249 |
| 17.04.25 22:17:16 | 0 | 87,249 |
| 17.04.25 21:47:25 | 0 | 87,249 |
| 17.04.25 21:17:29 | 0 | 87,249 |
| 17.04.25 20:47:24 | 0 | 87,249 |
| 17.04.25 20:17:01 | 0 | 87,249 |
| 17.04.25 19:47:12 | 0 | 87,249 |
| 17.04.25 19:17:27 | 0 | 87,249 |
| 17.04.25 18:47:15 | 0 | 87,249 |
| 17.04.25 18:17:07 | 0 | 87,249 |
| 17.04.25 17:47:15 | 0 | 87,249 |
| 17.04.25 17:17:00 | 0 | 87,249 |
| 17.04.25 16:56:03 | 25 | 87,249 |
| 17.04.25 16:47:00 | 0 | 87,060 |
| 17.04.25 16:17:17 | 0 | 87,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:45:26 | 0 | 87,108 |
| 17.04.25 15:17:01 | 0 | 87,108 |
| 17.04.25 15:06:20 | 160 | 87,108 |
| 17.04.25 14:17:26 | 0 | 87,000 |
| 17.04.25 13:59:04 | 3 | 87,000 |
| 17.04.25 13:47:00 | 0 | 86,800 |
| 17.04.25 13:17:26 | 0 | 86,800 |
| 17.04.25 12:47:04 | 0 | 86,950 |
| 17.04.25 12:17:03 | 0 | 87,000 |
| 17.04.25 11:47:25 | 0 | 87,000 |
| 17.04.25 11:17:15 | 0 | 87,000 |
| 17.04.25 10:47:19 | 0 | 87,000 |
| 17.04.25 10:30:13 | 2 | 87,130 |
| 17.04.25 10:17:20 | 0 | 86,549 |
| 17.04.25 09:47:21 | 0 | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:17:24 | 0 | 86,440 |
| 17.04.25 09:04:13 | 3 | 86,250 |
| 17.04.25 07:35:08 | 3 | 85,051 |
| 16.04.25 22:47:20 | 0 | 85,500 |
| 16.04.25 22:17:18 | 0 | 85,500 |
| 16.04.25 21:47:18 | 0 | 85,500 |
| 16.04.25 21:17:03 | 0 | 85,500 |
| 16.04.25 21:02:16 | 3 | 86,293 |
| 16.04.25 20:47:15 | 0 | 84,800 |
| 16.04.25 20:39:31 | 10 | 84,460 |
| 16.04.25 20:17:11 | 0 | 85,500 |
| 16.04.25 20:12:07 | 3 | 86,604 |
| 16.04.25 19:47:11 | 0 | 85,500 |
| 16.04.25 19:17:07 | 0 | 85,711 |
| 16.04.25 19:04:01 | 15 | 85,688 |