Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:54 | - | 88,700 |
| 18:33:19 | - | 88,670 |
| 18:32:12 | - | 88,650 |
| 18:31:46 | - | 88,670 |
| 18:31:25 | - | 88,650 |
| 18:30:49 | - | 88,670 |
| 18:30:35 | - | 88,700 |
| 18:30:06 | - | 88,640 |
| 18:28:56 | - | 88,620 |
| 18:28:18 | - | 88,640 |
| 18:28:11 | - | 88,660 |
| 18:27:23 | - | 88,640 |
| 18:26:43 | - | 88,640 |
| 18:25:37 | - | 88,660 |
| 18:25:24 | - | 88,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:50 | - | 88,690 |
| 18:24:03 | - | 88,660 |
| 18:23:39 | - | 88,640 |
| 18:23:16 | - | 88,670 |
| 18:22:38 | - | 88,670 |
| 18:22:04 | - | 88,700 |
| 18:21:47 | - | 88,720 |
| 18:21:21 | - | 88,770 |
| 18:20:48 | - | 88,790 |
| 18:20:03 | - | 88,770 |
| 18:19:05 | - | 88,790 |
| 18:18:44 | - | 88,820 |
| 18:18:25 | - | 88,790 |
| 18:17:10 | - | 88,820 |
| 18:16:45 | - | 88,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:13 | - | 88,770 |
| 18:15:47 | - | 88,770 |
| 18:15:19 | - | 88,740 |
| 18:14:57 | - | 88,740 |
| 18:13:58 | - | 88,770 |
| 18:12:43 | - | 88,740 |
| 18:11:19 | - | 88,770 |
| 18:10:21 | - | 88,790 |
| 18:10:11 | - | 88,820 |
| 18:09:43 | - | 88,790 |
| 18:09:16 | - | 88,790 |
| 18:09:00 | - | 88,770 |
| 18:07:55 | - | 88,790 |
| 18:07:17 | - | 88,770 |
| 18:06:38 | - | 88,790 |