Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:16:32 | 4 | 98,23 |
| 20.12.24 12:06:16 | 15 | 95,78 |
| 20.12.24 08:30:07 | 60 | 97,20 |
| 19.12.24 14:15:50 | 102 | 97,37 |
| 19.12.24 13:35:26 | 31 | 97,08 |
| 19.12.24 09:03:23 | 120 | 95,49 |
| 19.12.24 09:03:21 | 120 | 95,49 |
| 19.12.24 09:02:36 | 5 | 95,49 |
| 17.12.24 17:34:08 | 20 | 97,29 |
| 17.12.24 11:32:56 | 4 | 98,46 |
| 16.12.24 21:23:26 | 11 | 99,88 |
| 16.12.24 15:36:50 | 1 | 99,33 |
| 16.12.24 12:04:28 | 18 | 99,30 |
| 12.12.24 12:53:52 | 110 | 99,09 |
| 12.12.24 10:43:12 | 12 | 99,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 08:43:53 | 20 | 99,12 |
| 11.12.24 11:43:01 | 30 | 98,82 |
| 11.12.24 11:37:21 | 10 | 98,82 |
| 10.12.24 10:34:02 | 2 | 98,25 |
| 09.12.24 13:48:20 | 4 | 98,15 |
| 09.12.24 13:47:32 | 5 | 98,12 |
| 06.12.24 15:17:29 | 10 | 98,59 |
| 06.12.24 12:22:38 | 10 | 98,53 |
| 06.12.24 10:05:10 | 50 | 98,50 |
| 05.12.24 12:07:31 | 7 | 98,73 |
| 05.12.24 10:33:25 | 200 | 98,71 |
| 04.12.24 11:07:01 | 7 | 98,52 |
| 03.12.24 19:44:06 | 5 | 97,96 |
| 02.12.24 12:06:21 | 8 | 97,25 |
| 02.12.24 09:53:02 | 390 | 97,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 09:52:54 | 540 | 97,07 |
| 29.11.24 15:42:56 | 15 | 95,94 |
| 29.11.24 15:15:41 | 31 | 96,00 |
| 29.11.24 13:12:06 | 10 | 96,74 |
| 29.11.24 12:05:56 | 2 | 96,25 |
| 28.11.24 19:46:59 | 10 | 97,10 |
| 27.11.24 16:54:39 | 2 | 96,00 |
| 27.11.24 16:31:47 | 75 | 96,50 |
| 27.11.24 09:48:57 | 5 | 97,41 |
| 27.11.24 09:47:19 | 5 | 97,38 |
| 22.11.24 20:24:41 | 80 | 99,88 |
| 22.11.24 20:24:18 | 120 | 99,88 |
| 22.11.24 16:09:21 | 1 | 99,08 |
| 22.11.24 15:47:20 | 20 | 99,17 |
| 22.11.24 15:32:03 | 50 | 99,16 |