VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 18:16:26 | 495 | 5,35 |
| 13.09.24 17:49:01 | 500 | 5,36 |
| 13.09.24 17:48:04 | 100 | 5,32 |
| 13.09.24 15:56:07 | 12 | 5,35 |
| 13.09.24 15:55:28 | 19 | 5,37 |
| 13.09.24 15:36:21 | 1 | 5,29 |
| 13.09.24 15:14:22 | 8 | 5,29 |
| 13.09.24 13:47:00 | 133 | 5,25 |
| 13.09.24 13:45:09 | 10 | 5,25 |
| 13.09.24 13:16:38 | 570 | 5,25 |
| 13.09.24 12:54:38 | 20 | 5,26 |
| 13.09.24 12:04:14 | 268 | 5,25 |
| 13.09.24 11:23:32 | 1,10 Tsd. | 5,29 |
| 13.09.24 10:58:28 | 250 | 5,27 |
| 13.09.24 10:10:44 | 38 | 5,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 09:40:06 | 156 | 5,29 |
| 13.09.24 08:39:44 | 117 | 5,16 |
| 13.09.24 08:26:26 | 600 | 5,22 |
| 12.09.24 19:11:36 | 100 | 5,28 |
| 12.09.24 19:06:53 | 3 | 5,24 |
| 12.09.24 19:05:12 | 230 | 5,24 |
| 12.09.24 17:24:16 | 60 | 5,22 |
| 12.09.24 15:36:24 | 1 | 5,22 |
| 12.09.24 15:06:55 | 65 | 5,24 |
| 12.09.24 14:36:41 | 80 | 5,21 |
| 12.09.24 13:49:01 | 125 | 5,30 |
| 12.09.24 13:41:24 | 39 | 5,27 |
| 12.09.24 13:40:56 | 5 | 5,27 |
| 12.09.24 10:35:35 | 80 | 5,29 |
| 12.09.24 10:32:59 | 50 | 5,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 10:30:28 | 25 | 5,27 |
| 12.09.24 10:27:55 | 1,70 Tsd. | 5,28 |
| 12.09.24 10:26:55 | 5,80 Tsd. | 5,28 |
| 12.09.24 09:58:30 | 2,00 Tsd. | 5,28 |
| 12.09.24 09:48:21 | 180 | 5,30 |
| 12.09.24 09:09:11 | 230 | 5,26 |
| 12.09.24 08:47:34 | 45 | 5,27 |
| 11.09.24 21:43:36 | 100 | 5,24 |
| 11.09.24 20:10:37 | 150 | 5,20 |
| 11.09.24 19:51:01 | 2 | 5,21 |
| 11.09.24 19:15:32 | 220 | 5,18 |
| 11.09.24 19:12:25 | 220 | 5,18 |
| 11.09.24 17:50:48 | 100 | 5,16 |
| 11.09.24 15:45:56 | 1 | 5,19 |
| 11.09.24 15:36:25 | 2 | 5,11 |