VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:27 | 0 | 5,458 |
| 20.12.24 21:17:23 | 0 | 5,458 |
| 20.12.24 20:47:21 | 0 | 5,458 |
| 20.12.24 20:17:09 | 0 | 5,429 |
| 20.12.24 19:47:09 | 0 | 5,420 |
| 20.12.24 19:17:30 | 0 | 5,420 |
| 20.12.24 18:47:15 | 0 | 5,419 |
| 20.12.24 18:17:22 | 0 | 5,418 |
| 20.12.24 17:47:25 | 0 | 5,418 |
| 20.12.24 17:17:10 | 0 | 5,418 |
| 20.12.24 16:47:29 | 0 | 5,418 |
| 20.12.24 16:17:22 | 0 | 5,379 |
| 20.12.24 15:48:38 | 5 | 5,349 |
| 20.12.24 15:45:02 | 0 | 5,329 |
| 20.12.24 15:17:31 | 0 | 5,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:17:00 | 100 | 5,235 |
| 20.12.24 14:52:50 | 3,24 Tsd. | 5,253 |
| 20.12.24 14:47:11 | 0 | 5,237 |
| 20.12.24 14:18:28 | 43 | 5,177 |
| 20.12.24 14:17:21 | 0 | 5,203 |
| 20.12.24 13:47:06 | 0 | 5,203 |
| 20.12.24 13:46:25 | 288 | 5,203 |
| 20.12.24 13:17:07 | 0 | 5,188 |
| 20.12.24 12:47:08 | 0 | 5,202 |
| 20.12.24 12:17:04 | 0 | 5,224 |
| 20.12.24 11:47:27 | 0 | 5,225 |
| 20.12.24 11:17:27 | 0 | 5,243 |
| 20.12.24 11:17:07 | 343 | 5,243 |
| 20.12.24 11:01:07 | 15 | 5,223 |
| 20.12.24 10:47:11 | 0 | 5,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:17:16 | 0 | 5,270 |
| 20.12.24 09:47:05 | 0 | 5,270 |
| 20.12.24 09:27:19 | 51 | 5,270 |
| 20.12.24 09:17:07 | 0 | 5,251 |
| 20.12.24 08:59:15 | 6 | 5,251 |
| 20.12.24 08:56:21 | 220 | 5,251 |
| 20.12.24 08:25:58 | 10 | 5,262 |
| 20.12.24 08:05:06 | 0 | 5,260 |
| 19.12.24 21:47:14 | 0 | 5,284 |
| 19.12.24 21:17:29 | 0 | 5,267 |
| 19.12.24 20:47:14 | 0 | 5,266 |
| 19.12.24 20:17:08 | 0 | 5,266 |
| 19.12.24 19:47:06 | 0 | 5,266 |
| 19.12.24 19:17:05 | 0 | 5,266 |
| 19.12.24 18:47:11 | 0 | 5,266 |