VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:24 | 0 | 5,335 |
19:17:12 | 0 | 5,335 |
18:47:13 | 0 | 5,335 |
18:17:09 | 0 | 5,335 |
17:47:12 | 0 | 5,335 |
17:17:00 | 0 | 5,335 |
16:47:11 | 0 | 5,334 |
16:17:10 | 0 | 5,335 |
15:49:23 | 10 | 5,269 |
15:45:17 | 0 | 5,299 |
15:36:36 | 100 | 5,299 |
15:17:12 | 0 | 5,345 |
14:47:24 | 0 | 5,345 |
14:17:10 | 0 | 5,341 |
13:47:22 | 0 | 5,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | 0 | 5,330 |
12:47:19 | 0 | 5,332 |
12:17:26 | 0 | 5,332 |
11:47:06 | 0 | 5,331 |
11:17:09 | 0 | 5,331 |
10:47:26 | 0 | 5,337 |
10:40:10 | 50 | 5,337 |
10:38:53 | 1,96 Tsd. | 5,306 |
10:17:18 | 0 | 5,329 |
09:47:25 | 0 | 5,343 |
09:25:13 | 7 | 5,343 |
09:17:26 | 0 | 5,369 |
08:45:45 | 20 | 5,383 |
08:26:58 | 65 | 5,322 |
08:05:12 | 10 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:47:12 | 0 | 5,337 |
20.11.24 21:17:12 | 0 | 5,337 |
20.11.24 20:47:12 | 0 | 5,337 |
20.11.24 20:17:02 | 0 | 5,337 |
20.11.24 19:47:07 | 0 | 5,337 |
20.11.24 19:21:50 | 46 | 5,374 |
20.11.24 19:17:07 | 0 | 5,337 |
20.11.24 18:47:14 | 0 | 5,337 |
20.11.24 18:17:23 | 0 | 5,337 |
20.11.24 17:47:06 | 0 | 5,337 |
20.11.24 17:17:27 | 0 | 5,337 |
20.11.24 16:47:07 | 0 | 5,337 |
20.11.24 16:17:17 | 0 | 5,300 |
20.11.24 16:17:16 | 20 | 5,300 |
20.11.24 15:45:26 | 0 | 5,254 |