VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:29 | 0 | 3,773 |
| 19:00:57 | 0 | 3,804 |
| 18:45:55 | 0 | 3,784 |
| 18:31:03 | 0 | 3,768 |
| 18:15:49 | 0 | 3,781 |
| 18:01:07 | 0 | 3,793 |
| 17:45:51 | 0 | 3,808 |
| 17:31:08 | 0 | 3,823 |
| 17:15:50 | 0 | 3,884 |
| 17:01:07 | 0 | 3,881 |
| 16:45:47 | 0 | 3,905 |
| 16:31:01 | 0 | 3,901 |
| 16:15:44 | 0 | 3,901 |
| 16:01:05 | 0 | 3,901 |
| 15:45:58 | 0 | 3,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:59 | 0 | 3,927 |
| 15:15:47 | 0 | 3,942 |
| 15:01:11 | 0 | 3,941 |
| 14:45:45 | 0 | 3,933 |
| 14:42:21 | 0 | 3,935 |
| 14:35:56 | 0 | 3,951 |
| 14:31:06 | 0 | 3,950 |
| 14:15:16 | 0 | 3,951 |
| 14:00:20 | 0 | 3,951 |
| 13:45:16 | 0 | 3,951 |
| 13:30:16 | 0 | 3,959 |
| 13:15:16 | 0 | 3,958 |
| 13:00:13 | 0 | 3,958 |
| 12:45:14 | 0 | 3,971 |
| 12:30:59 | 0 | 3,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:15 | 0 | 3,968 |
| 11:45:10 | 0 | 3,955 |
| 11:30:16 | 0 | 3,956 |
| 11:00:15 | 0 | 3,963 |
| 10:51:20 | 67 | 4,002 |
| 10:30:16 | 0 | 3,978 |
| 09:30:11 | 0 | 4,040 |
| 09:15:06 | 0 | 3,978 |
| 08:37:28 | 15 | 4,208 |
| 08:35:09 | 52 | 4,207 |
| 08:01:20 | 0 | 3,972 |
| 09.04.25 21:56:09 | 0 | 4,019 |
| 09.04.25 21:45:05 | 0 | 4,025 |
| 09.04.25 21:30:06 | 0 | 4,003 |
| 09.04.25 21:15:05 | 0 | 4,000 |