VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:10:00 | 0 | 5,078 |
08.08.24 22:10:00 | 0 | 5,078 |
07.08.24 22:10:00 | 0 | 5,078 |
06.08.24 22:10:00 | 0 | 4,960 |
05.08.24 14:10:22 | 95 | 4,709 |
05.08.24 13:33:28 | 800 | 4,735 |
05.08.24 09:01:24 | 12 | 4,874 |
02.08.24 22:10:00 | 0 | 5,219 |
01.08.24 22:10:00 | 0 | 5,614 |
31.07.24 09:00:43 | 224 | 5,614 |
31.07.24 09:00:43 | 85 | 5,614 |
30.07.24 22:10:00 | 0 | 5,579 |
29.07.24 22:10:00 | 0 | 5,648 |
26.07.24 22:10:00 | 2,50 Tsd. | 5,649 |
26.07.24 10:36:54 | 2,50 Tsd. | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 5,649 |
24.07.24 22:10:00 | 0 | 5,687 |
23.07.24 22:10:00 | 0 | 5,756 |
22.07.24 13:18:46 | 300 | 5,770 |
22.07.24 12:00:44 | 490 | 5,718 |
22.07.24 12:00:44 | 1 | 5,718 |
19.07.24 22:10:00 | 0 | 5,683 |
18.07.24 22:10:00 | 0 | 6,045 |
17.07.24 22:10:00 | 0 | 6,070 |
16.07.24 22:10:00 | 0 | 6,070 |
15.07.24 17:12:59 | 500 | 6,034 |
12.07.24 09:32:15 | 490 | 6,080 |
12.07.24 09:02:14 | 101 | 6,129 |
12.07.24 09:02:14 | 591 | 6,124 |
Keine Daten verfügbar