SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:32:20 | 3 | 19,390 |
16.07.24 09:04:07 | 5 | 19,342 |
12.07.24 16:50:26 | 260 | 19,332 |
12.07.24 09:04:14 | - | 19,294 |
11.07.24 11:29:23 | 80 | 19,016 |
11.07.24 09:04:29 | - | 19,031 |
10.07.24 09:04:11 | - | 18,847 |
09.07.24 09:04:08 | - | 18,913 |
08.07.24 09:04:23 | - | 18,845 |
05.07.24 16:09:16 | 600 | 18,806 |
05.07.24 09:04:09 | - | 18,905 |
04.07.24 09:04:19 | 5 | 18,947 |
03.07.24 12:38:25 | 310 | 18,999 |
03.07.24 09:04:03 | - | 18,995 |
02.07.24 09:04:21 | 100 | 18,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:21 | 2 | 18,953 |
01.07.24 09:04:19 | - | 19,135 |
28.06.24 13:32:58 | 500 | 19,260 |
28.06.24 09:04:09 | - | 19,258 |
27.06.24 09:04:03 | - | 19,264 |
26.06.24 17:35:20 | 12 | 19,207 |
26.06.24 12:22:15 | 12 | 19,317 |
26.06.24 09:47:56 | 13 | 19,330 |
26.06.24 09:04:09 | - | 19,288 |
25.06.24 09:04:21 | - | 19,531 |
24.06.24 15:26:08 | 78 | 19,399 |
24.06.24 11:25:49 | 5 | 19,495 |
24.06.24 09:04:13 | - | 19,459 |
21.06.24 17:35:26 | 102 | 19,580 |
21.06.24 09:04:14 | - | 19,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:41:01 | 4,00 Tsd. | 19,493 |
20.06.24 13:41:12 | 300 | 19,551 |
20.06.24 13:41:12 | 100 | 19,550 |
20.06.24 09:12:57 | 520 | 19,498 |
20.06.24 09:04:15 | - | 19,507 |
19.06.24 09:04:12 | - | 19,452 |
18.06.24 09:04:26 | 60 | 19,413 |