Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:24 | 4 | 198,180 |
17:02:35 | 5 | 198,280 |
17:02:00 | 78 | 198,200 |
17:00:09 | 1 | 198,220 |
17:00:09 | 18 | 198,220 |
16:46:52 | 2 | 198,880 |
16:46:30 | 10 | 198,860 |
16:46:30 | 1 | 198,860 |
16:39:14 | 40 | 198,460 |
16:32:05 | 2 | 198,400 |
16:32:05 | 1 | 198,400 |
16:31:49 | 2 | 198,620 |
16:31:49 | 1 | 198,620 |
16:23:09 | 30 | 198,580 |
16:21:29 | 151 | 198,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:29 | 100 | 198,720 |
16:13:32 | 43 | 198,320 |
16:10:08 | 113 | 198,200 |
16:09:31 | 25 | 197,980 |
16:09:31 | 5 | 198,000 |
16:08:50 | 202 | 198,260 |
16:08:50 | 50 | 198,260 |
16:08:20 | 15 | 198,400 |
16:04:21 | 8 | 198,880 |
15:57:44 | 208 | 199,580 |
15:45:52 | 201 | 199,140 |
15:45:52 | 50 | 199,140 |
15:45:06 | 5 | 198,940 |
15:37:31 | 150 | 199,000 |
15:34:38 | 312 | 199,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | 1 | 199,100 |
15:24:18 | 1 | 198,740 |
15:24:05 | 50 | 198,660 |
15:17:36 | 15 | 198,420 |
15:17:33 | 60 | 198,420 |
15:17:33 | 50 | 198,500 |
15:17:33 | 100 | 198,500 |
14:57:01 | 50 | 198,740 |
14:44:02 | 1 | 198,660 |
14:44:02 | 1 | 198,660 |
14:39:22 | 2 | 198,940 |
14:30:47 | 72 | 199,220 |
14:30:47 | 321 | 199,220 |
14:29:35 | 50 | 199,320 |
14:21:17 | 200 | 199,360 |