Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 198,56 |
15:16:26 | 0 | 198,54 |
14:17:08 | 0 | 199,34 |
13:16:10 | 0 | 198,98 |
12:16:25 | 0 | 199,86 |
11:16:25 | 0 | 199,90 |
10:16:50 | 0 | 200,05 |
09:16:08 | 0 | 201,30 |
08:46:45 | 0 | 201,55 |
16.07.24 19:46:10 | 0 | 202,15 |
16.07.24 18:46:50 | 0 | 202,20 |
16.07.24 17:25:36 | 0 | 203,15 |
16.07.24 16:17:14 | 0 | 202,05 |
16.07.24 15:16:46 | 0 | 202,60 |
16.07.24 14:16:36 | 0 | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:41 | 0 | 201,75 |
16.07.24 12:16:08 | 0 | 201,45 |
16.07.24 11:16:47 | 0 | 201,40 |
16.07.24 10:17:16 | 0 | 200,60 |
16.07.24 10:13:58 | 2 | 200,55 |
16.07.24 09:17:04 | 0 | 201,10 |
16.07.24 08:46:09 | 0 | 201,55 |
15.07.24 19:47:01 | 0 | 200,95 |
15.07.24 18:46:24 | 0 | 201,60 |
15.07.24 17:25:20 | 0 | 203,20 |
15.07.24 16:16:10 | 0 | 201,65 |
15.07.24 15:17:08 | 0 | 201,10 |
15.07.24 14:16:30 | 0 | 201,50 |
15.07.24 13:16:20 | 0 | 201,40 |
15.07.24 12:17:04 | 0 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:16:39 | 0 | 201,35 |
15.07.24 10:16:44 | 0 | 201,25 |
15.07.24 09:16:59 | 0 | 201,10 |
15.07.24 08:46:48 | 0 | 200,55 |
12.07.24 19:46:06 | 0 | 202,10 |
12.07.24 18:46:15 | 0 | 200,70 |
12.07.24 17:26:11 | 0 | 201,15 |
12.07.24 16:16:38 | 0 | 199,98 |
12.07.24 15:16:46 | 0 | 198,44 |
12.07.24 14:17:03 | 0 | 198,36 |
12.07.24 13:17:01 | 0 | 198,32 |
12.07.24 12:16:17 | 0 | 198,74 |
12.07.24 11:16:46 | 0 | 198,70 |
12.07.24 10:16:14 | 0 | 198,60 |
12.07.24 09:16:56 | 0 | 198,76 |