Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:55 | 0 | 197,7400 |
18:17:23 | 0 | 197,6000 |
17:24:15 | 0 | 198,2000 |
16:38:07 | 0 | 198,2400 |
16:21:59 | 0 | 198,7000 |
15:01:22 | 0 | 198,5000 |
14:03:25 | 0 | 199,0600 |
13:49:13 | 0 | 198,9200 |
13:10:25 | 0 | 199,1200 |
12:10:34 | 0 | 199,8200 |
11:23:22 | 0 | 199,8600 |
10:40:44 | 0 | 199,7400 |
10:24:44 | 0 | 199,8800 |
09:38:39 | 0 | 201,2000 |
09:20:39 | 0 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:40:07 | 0 | 202,1000 |
16.07.24 19:22:27 | 0 | 202,3000 |
16.07.24 18:29:22 | 0 | 202,1500 |
16.07.24 17:28:35 | 0 | 203,0500 |
16.07.24 16:40:49 | 0 | 202,9000 |
16.07.24 15:13:24 | 0 | 202,4500 |
16.07.24 14:13:25 | 0 | 201,7000 |
16.07.24 13:12:37 | 0 | 201,7000 |
16.07.24 12:11:11 | 0 | 201,4500 |
16.07.24 11:19:42 | 0 | 201,3000 |
16.07.24 10:21:29 | 0 | 200,6000 |
16.07.24 09:43:12 | 0 | 201,2500 |
16.07.24 09:19:45 | 0 | 201,1000 |
16.07.24 08:28:51 | 0 | 201,5500 |
16.07.24 08:20:46 | 2 | 201,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:03:10 | 5 | 201,8500 |
15.07.24 19:40:30 | 0 | 200,9000 |
15.07.24 18:57:38 | 0 | 201,7500 |
15.07.24 18:02:40 | 0 | 202,2500 |
15.07.24 17:16:51 | 0 | 202,9500 |
15.07.24 16:30:30 | 0 | 201,7500 |
15.07.24 15:25:52 | 0 | 201,2000 |
15.07.24 14:39:55 | 0 | 201,2500 |
15.07.24 13:46:29 | 0 | 201,2500 |
15.07.24 13:21:13 | 0 | 201,4000 |
15.07.24 12:53:24 | 0 | 201,2500 |
15.07.24 12:07:18 | 0 | 201,1500 |
15.07.24 11:06:02 | 0 | 201,2500 |
15.07.24 10:10:47 | 0 | 201,3000 |
15.07.24 10:02:04 | 10 | 201,2500 |