Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 0 | 190,800 |
15:33:57 | 3 | 190,800 |
15:32:24 | 7 | 190,660 |
15:28:12 | 4 | 190,180 |
15:20:11 | 20 | 190,240 |
15:18:11 | 200 | 190,400 |
15:17:16 | 0 | 190,220 |
14:47:20 | 0 | 190,020 |
14:35:24 | 2 | 190,020 |
14:35:00 | 400 | 189,940 |
14:33:44 | 118 | 189,900 |
14:33:44 | 5 | 189,900 |
14:32:01 | 26 | 190,260 |
14:17:26 | 0 | 190,920 |
14:16:31 | 5 | 190,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:24 | 2 | 191,000 |
13:59:52 | 2 | 191,020 |
13:47:26 | 0 | 191,380 |
13:17:28 | 0 | 191,420 |
12:50:13 | 22 | 191,520 |
12:47:54 | 40 | 191,400 |
12:47:04 | 0 | 191,360 |
12:34:15 | 48 | 191,360 |
12:20:59 | 16 | 191,640 |
12:17:10 | 0 | 191,640 |
11:47:25 | 0 | 192,240 |
11:29:16 | 180 | 192,520 |
11:18:12 | 26 | 192,440 |
11:17:10 | 0 | 192,440 |
11:06:26 | 400 | 192,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:18 | 5 | 192,420 |
10:47:23 | 0 | 192,360 |
10:40:17 | 1 | 192,360 |
10:31:09 | 400 | 192,080 |
10:26:09 | 30 | 192,320 |
10:17:25 | 0 | 192,540 |
10:07:25 | 600 | 192,640 |
09:53:58 | 10 | 192,380 |
09:47:16 | 0 | 192,400 |
09:46:01 | 8 | 192,400 |
09:39:05 | 400 | 192,400 |
09:29:53 | 5 | 192,780 |
09:29:04 | 11 | 192,760 |
09:17:25 | 0 | 192,700 |
09:16:35 | 49 | 192,700 |