Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:07 | 0 | 104,310 |
27.09.24 21:17:19 | 0 | 104,310 |
27.09.24 21:07:51 | 57 | 104,309 |
27.09.24 21:01:08 | 9 | 104,434 |
27.09.24 20:50:32 | 13 | 104,400 |
27.09.24 20:50:32 | 5 | 104,400 |
27.09.24 20:50:32 | 288 | 104,400 |
27.09.24 20:47:21 | 0 | 104,310 |
27.09.24 20:45:27 | 15 | 104,309 |
27.09.24 20:30:15 | 1 | 104,309 |
27.09.24 20:21:20 | 192 | 104,434 |
27.09.24 20:21:14 | 645 | 104,434 |
27.09.24 20:17:25 | 0 | 104,430 |
27.09.24 19:51:18 | 10 | 104,434 |
27.09.24 19:47:00 | 0 | 104,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:20 | 38 | 104,434 |
27.09.24 19:39:47 | 239 | 104,434 |
27.09.24 19:30:08 | 3 | 104,309 |
27.09.24 19:17:06 | 0 | 104,390 |
27.09.24 18:59:05 | 5 | 104,390 |
27.09.24 18:59:05 | 5 | 104,390 |
27.09.24 18:59:05 | 20 | 104,390 |
27.09.24 18:57:48 | 30 | 104,309 |
27.09.24 18:49:55 | 50 | 104,434 |
27.09.24 18:47:03 | 0 | 104,430 |
27.09.24 18:41:53 | 70 | 104,434 |
27.09.24 18:17:22 | 0 | 104,430 |
27.09.24 17:47:00 | 0 | 104,430 |
27.09.24 17:46:17 | 40 | 104,434 |
27.09.24 17:43:12 | 100 | 104,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:03 | 0 | 104,400 |
27.09.24 17:10:26 | 60 | 104,403 |
27.09.24 17:09:49 | 5 | 104,341 |
27.09.24 17:04:46 | 76 | 104,403 |
27.09.24 16:59:56 | 11 | 104,350 |
27.09.24 16:53:37 | 11 | 104,341 |
27.09.24 16:47:06 | 3 | 104,403 |
27.09.24 16:47:01 | 0 | 104,400 |
27.09.24 16:33:20 | 19 | 104,403 |
27.09.24 16:17:24 | 0 | 104,400 |
27.09.24 16:16:39 | 19 | 104,402 |
27.09.24 16:15:45 | 95 | 104,402 |
27.09.24 16:13:20 | 100 | 104,340 |
27.09.24 16:08:34 | 3 | 104,340 |
27.09.24 16:07:22 | 50 | 104,340 |