Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 216 | 104,40 |
27.09.24 17:35:03 | 129 | 104,40 |
27.09.24 17:35:03 | 15 | 104,40 |
27.09.24 17:25:34 | 267 | 104,38 |
27.09.24 17:25:34 | 108 | 104,38 |
27.09.24 17:25:34 | 25 | 104,38 |
27.09.24 16:59:56 | 91 | 104,36 |
27.09.24 16:53:52 | 50 | 104,36 |
27.09.24 16:53:24 | 5 | 104,38 |
27.09.24 16:43:49 | 70 | 104,36 |
27.09.24 16:39:00 | 20 | 104,36 |
27.09.24 16:31:21 | 100 | 104,34 |
27.09.24 16:28:50 | 15 | 104,36 |
27.09.24 16:28:50 | 249 | 104,36 |
27.09.24 16:23:07 | 9 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:12 | 6 | 104,36 |
27.09.24 16:21:11 | 6 | 104,36 |
27.09.24 16:08:01 | 179 | 104,36 |
27.09.24 15:51:22 | 15 | 104,34 |
27.09.24 15:44:55 | 20 | 104,34 |
27.09.24 15:44:38 | 220 | 104,34 |
27.09.24 15:08:19 | 47 | 104,34 |
27.09.24 15:08:19 | 61 | 104,34 |
27.09.24 14:42:09 | 10 | 104,36 |
27.09.24 14:32:03 | 140 | 104,36 |
27.09.24 13:17:33 | 303 | 104,36 |
27.09.24 12:55:09 | 10 | 104,34 |
27.09.24 12:28:39 | 30 | 104,34 |
27.09.24 11:43:29 | 20 | 104,34 |
27.09.24 11:36:40 | 200 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:26 | 10 | 104,36 |
27.09.24 10:31:46 | 30 | 104,36 |
27.09.24 10:23:02 | 76 | 104,30 |
27.09.24 10:23:02 | 300 | 104,30 |
27.09.24 10:22:51 | 163 | 104,30 |
27.09.24 10:22:51 | 300 | 104,30 |
27.09.24 10:22:51 | 108 | 104,30 |
27.09.24 10:20:59 | 59 | 104,32 |
27.09.24 10:20:59 | 104 | 104,32 |
27.09.24 10:20:59 | 59 | 104,32 |
27.09.24 10:20:59 | 104 | 104,32 |
27.09.24 10:20:59 | 59 | 104,32 |
27.09.24 10:20:59 | 104 | 104,32 |
27.09.24 10:20:59 | 36 | 104,32 |
27.09.24 10:20:59 | 128 | 104,32 |