Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:02 | - | 104,309 |
27.09.24 18:53:19 | - | 104,309 |
27.09.24 17:32:01 | - | 104,309 |
27.09.24 17:00:53 | - | 104,341 |
27.09.24 16:59:56 | - | 104,288 |
27.09.24 16:29:20 | - | 104,341 |
27.09.24 16:05:53 | - | 104,340 |
27.09.24 16:02:19 | - | 104,317 |
27.09.24 16:01:23 | - | 104,310 |
27.09.24 15:59:51 | - | 104,310 |
27.09.24 15:59:04 | - | 104,301 |
27.09.24 15:34:35 | - | 104,340 |
27.09.24 15:15:33 | - | 104,330 |
27.09.24 15:14:52 | - | 104,330 |
27.09.24 15:07:44 | - | 104,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:20 | - | 104,330 |
27.09.24 14:33:32 | - | 104,330 |
27.09.24 14:32:21 | - | 104,320 |
27.09.24 14:29:09 | - | 104,305 |
27.09.24 13:12:08 | - | 104,340 |
27.09.24 13:10:00 | - | 104,308 |
27.09.24 13:10:00 | - | 104,330 |
27.09.24 11:45:33 | - | 104,340 |
27.09.24 11:44:58 | - | 104,341 |
27.09.24 11:07:14 | - | 104,340 |
27.09.24 10:51:57 | - | 104,309 |
27.09.24 09:56:12 | - | 104,308 |
27.09.24 09:55:27 | - | 104,323 |
27.09.24 09:54:03 | - | 104,328 |
27.09.24 09:40:31 | - | 104,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:51 | - | 104,328 |
27.09.24 09:32:05 | - | 104,308 |
27.09.24 09:30:50 | - | 104,328 |
27.09.24 09:25:45 | - | 104,336 |
27.09.24 09:09:38 | - | 104,308 |
27.09.24 09:08:46 | - | 104,298 |
27.09.24 09:06:41 | - | 104,308 |
27.09.24 09:04:05 | - | 104,281 |
27.09.24 09:00:38 | - | 104,308 |
27.09.24 08:05:14 | - | 104,277 |
26.09.24 20:00:02 | - | 104,277 |
26.09.24 17:32:01 | - | 104,277 |
26.09.24 16:16:17 | - | 104,308 |
26.09.24 16:00:40 | - | 104,308 |
26.09.24 15:59:34 | - | 104,263 |