Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:53 | 140 | 104,45 |
27.09.24 19:43:55 | 19 | 104,45 |
27.09.24 17:06:50 | 10 | 104,34 |
27.09.24 16:53:53 | 50 | 104,40 |
27.09.24 16:34:51 | 2 | 104,34 |
27.09.24 16:09:13 | 1,00 Tsd. | 104,38 |
27.09.24 15:38:23 | 4,30 Tsd. | 104,31 |
27.09.24 15:37:24 | 532 | 104,31 |
27.09.24 15:25:15 | 19 | 104,37 |
27.09.24 15:12:38 | 200 | 104,36 |
27.09.24 15:08:20 | 500 | 104,37 |
27.09.24 15:02:46 | 15 | 104,38 |
27.09.24 13:24:50 | 47 | 104,37 |
27.09.24 13:02:15 | 8 | 104,31 |
27.09.24 12:13:48 | 70 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:16 | 400 | 104,37 |
27.09.24 11:35:43 | 400 | 104,37 |
27.09.24 10:57:11 | 1 | 104,31 |
27.09.24 10:48:19 | 335 | 104,37 |
27.09.24 09:55:21 | 35 | 104,37 |
27.09.24 09:48:04 | 191 | 104,37 |
27.09.24 09:42:09 | 195 | 104,37 |
27.09.24 09:33:11 | 330 | 104,32 |
27.09.24 09:23:32 | 480 | 104,38 |
27.09.24 09:03:55 | 50 | 104,41 |
27.09.24 09:00:09 | 4 | 104,41 |
27.09.24 08:15:50 | 100 | 104,41 |
27.09.24 08:11:17 | 1 | 104,41 |
26.09.24 21:28:52 | 30 | 104,30 |
26.09.24 19:06:21 | 20 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:06 | 1 | 104,30 |
26.09.24 16:34:52 | 150 | 104,30 |
26.09.24 16:23:05 | 1,85 Tsd. | 104,36 |
26.09.24 16:22:59 | 500 | 104,36 |
26.09.24 16:22:56 | 500 | 104,36 |
26.09.24 16:03:53 | 1 | 104,30 |
26.09.24 15:56:00 | 500 | 104,36 |
26.09.24 15:49:31 | 214 | 104,34 |
26.09.24 15:19:08 | 348 | 104,32 |
26.09.24 15:17:35 | 532 | 104,32 |
26.09.24 14:24:18 | 4 | 104,37 |
26.09.24 13:59:28 | 115 | 104,31 |
26.09.24 13:43:12 | 50 | 104,31 |
26.09.24 13:00:06 | 96 | 104,31 |
26.09.24 11:18:22 | 2,00 Tsd. | 104,34 |