Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 16:25:21 | 3 | 118,08 |
| 11.11.24 11:35:31 | 7 | 118,00 |
| 11.11.24 11:35:31 | 12 | 118,10 |
| 11.11.24 09:04:01 | 1 | 118,00 |
| 08.11.24 16:27:17 | 19 | 117,36 |
| 08.11.24 15:51:07 | 54 | 117,30 |
| 08.11.24 11:47:58 | 2 | 117,00 |
| 08.11.24 11:47:58 | 11 | 117,10 |
| 08.11.24 10:34:53 | 36 | 117,70 |
| 08.11.24 09:04:05 | - | 117,88 |
| 07.11.24 13:50:14 | 4 | 117,56 |
| 07.11.24 09:44:23 | 11 | 117,82 |
| 07.11.24 09:04:26 | - | 117,62 |
| 06.11.24 16:27:14 | 16 | 117,34 |
| 06.11.24 16:27:14 | 19 | 117,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 16:12:12 | 566 | 117,24 |
| 06.11.24 16:04:54 | 770 | 117,28 |
| 06.11.24 16:02:29 | 770 | 117,30 |
| 06.11.24 15:58:00 | 770 | 117,20 |
| 06.11.24 15:10:29 | 9 | 117,78 |
| 06.11.24 12:49:02 | 8 | 119,20 |
| 06.11.24 09:04:24 | - | 119,80 |
| 05.11.24 15:38:56 | 115 | 118,78 |
| 05.11.24 09:04:03 | - | 118,78 |
| 04.11.24 16:48:26 | 1 | 118,80 |
| 04.11.24 16:03:09 | 21 | 118,52 |
| 04.11.24 11:26:44 | 22 | 119,12 |
| 04.11.24 11:26:00 | 25 | 119,28 |
| 04.11.24 09:04:15 | - | 118,86 |
| 01.11.24 16:46:15 | 8 | 119,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:49:51 | 1 | 119,04 |
| 01.11.24 11:22:41 | 16 | 118,44 |
| 01.11.24 11:22:40 | 4 | 118,68 |
| 01.11.24 09:04:22 | - | 118,34 |
| 31.10.24 16:52:08 | 6 | 118,00 |
| 31.10.24 16:08:32 | 50 | 117,52 |
| 31.10.24 16:08:32 | 44 | 117,76 |
| 31.10.24 11:32:39 | 26 | 118,22 |
| 31.10.24 09:04:17 | 1 | 118,52 |
| 30.10.24 17:14:09 | 51 | 119,24 |
| 30.10.24 16:00:19 | 23 | 119,76 |
| 30.10.24 11:18:50 | 47 | 120,22 |
| 30.10.24 09:04:04 | - | 120,20 |
| 29.10.24 17:09:58 | 51 | 120,60 |
| 29.10.24 11:24:59 | 9 | 121,64 |