Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:03:11 | 4 | 115,64 |
16.07.24 16:03:11 | 52 | 115,62 |
16.07.24 11:22:23 | 4 | 115,78 |
15.07.24 16:59:00 | 8 | 116,24 |
15.07.24 15:55:12 | 50 | 116,40 |
15.07.24 11:23:17 | 30 | 117,08 |
12.07.24 16:06:39 | 2 | 116,60 |
12.07.24 11:38:30 | 1 | 116,20 |
12.07.24 11:08:27 | 8 | 116,48 |
12.07.24 09:04:22 | - | 116,34 |
11.07.24 09:04:27 | - | 115,74 |
10.07.24 17:18:23 | 178 | 115,18 |
10.07.24 16:48:30 | 1 | 115,02 |
10.07.24 16:24:29 | 14 | 115,30 |
10.07.24 12:53:17 | 20 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:15:25 | 50 | 115,16 |
10.07.24 09:30:05 | 7 | 114,52 |
10.07.24 09:30:05 | 53 | 114,48 |
10.07.24 09:04:06 | - | 114,50 |
09.07.24 17:17:45 | 63 | 114,06 |
09.07.24 17:17:45 | 53 | 114,04 |
09.07.24 16:20:33 | 10 | 114,24 |
09.07.24 12:53:33 | 7 | 114,68 |
09.07.24 11:22:39 | 3 | 115,04 |
09.07.24 09:04:27 | - | 114,76 |
08.07.24 16:49:44 | 3 | 115,08 |
08.07.24 11:39:30 | 27 | 115,40 |
08.07.24 09:04:10 | - | 114,64 |
05.07.24 17:18:43 | 1 | 115,06 |
05.07.24 16:46:28 | 45 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:40:10 | 2 | 114,86 |
05.07.24 16:05:48 | 2 | 115,04 |
05.07.24 16:05:48 | 52 | 114,98 |
05.07.24 13:08:02 | 2 | 115,64 |
05.07.24 09:04:28 | - | 115,22 |
04.07.24 16:55:50 | 1 | 114,92 |
04.07.24 15:57:51 | 1 | 114,96 |
04.07.24 11:23:56 | 32 | 115,10 |
04.07.24 09:13:16 | 44 | 114,88 |
04.07.24 09:04:06 | - | 114,78 |
03.07.24 16:07:15 | 18 | 114,72 |
03.07.24 10:06:44 | 10 | 113,80 |
03.07.24 09:04:29 | - | 114,00 |
02.07.24 11:16:46 | 2 | 113,26 |
02.07.24 10:09:47 | 921 | 113,50 |