Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:13 | 0 | 7,177 |
| 11:16:51 | 0 | 7,172 |
| 10:16:11 | 0 | 7,181 |
| 09:17:00 | 0 | 7,201 |
| 08:47:11 | 0 | 7,130 |
| 30.10.24 19:46:31 | 0 | 7,157 |
| 30.10.24 18:46:13 | 0 | 7,153 |
| 30.10.24 17:25:50 | 0 | 7,187 |
| 30.10.24 16:16:47 | 0 | 7,198 |
| 30.10.24 15:16:19 | 0 | 7,212 |
| 30.10.24 14:16:41 | 0 | 7,203 |
| 30.10.24 13:16:28 | 0 | 7,214 |
| 30.10.24 12:16:23 | 0 | 7,231 |
| 30.10.24 11:17:00 | 0 | 7,234 |
| 30.10.24 10:16:16 | 0 | 7,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:17:00 | 0 | 7,244 |
| 30.10.24 08:47:11 | 0 | 7,336 |
| 29.10.24 19:46:45 | 0 | 7,343 |
| 29.10.24 18:46:33 | 0 | 7,340 |
| 29.10.24 17:25:07 | 0 | 7,373 |
| 29.10.24 16:17:22 | 0 | 7,400 |
| 29.10.24 15:16:16 | 0 | 7,401 |
| 29.10.24 14:17:23 | 0 | 7,402 |
| 29.10.24 13:16:42 | 0 | 7,430 |
| 29.10.24 12:16:56 | 0 | 7,419 |
| 29.10.24 11:16:25 | 0 | 7,424 |
| 29.10.24 10:16:51 | 0 | 7,386 |
| 29.10.24 09:16:52 | 0 | 7,351 |
| 29.10.24 08:46:34 | 0 | 7,384 |
| 28.10.24 19:46:50 | 0 | 7,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 18:46:14 | 0 | 7,416 |
| 28.10.24 17:25:41 | 0 | 7,436 |
| 28.10.24 16:16:55 | 0 | 7,421 |
| 28.10.24 15:16:43 | 0 | 7,373 |
| 28.10.24 14:16:47 | 0 | 7,354 |
| 28.10.24 13:16:37 | 0 | 7,351 |
| 28.10.24 12:16:42 | 0 | 7,351 |
| 28.10.24 11:16:47 | 0 | 7,353 |
| 28.10.24 10:16:54 | 0 | 7,342 |
| 28.10.24 09:17:08 | 0 | 7,361 |
| 28.10.24 08:46:42 | 0 | 7,337 |
| 28.10.24 08:04:01 | 100 | 7,481 |
| 25.10.24 19:46:58 | 0 | 7,288 |
| 25.10.24 18:46:30 | 0 | 7,304 |
| 25.10.24 17:25:08 | 0 | 7,319 |