Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:33 | 0 | 7,177 |
12:30:50 | 0 | 7,177 |
12:16:27 | 0 | 7,177 |
11:45:50 | 0 | 7,177 |
11:30:59 | 0 | 7,173 |
11:01:15 | 0 | 7,172 |
10:31:10 | 0 | 7,180 |
09:31:09 | 0 | 7,201 |
09:16:04 | 0 | 7,201 |
08:46:04 | 0 | 7,129 |
08:30:58 | 0 | 7,132 |
08:16:16 | 0 | 7,131 |
30.10.24 21:56:46 | 0 | 7,144 |
30.10.24 21:45:28 | 0 | 7,141 |
30.10.24 21:30:48 | 0 | 7,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:15:27 | 0 | 7,139 |
30.10.24 21:00:49 | 0 | 7,144 |
30.10.24 20:45:49 | 0 | 7,152 |
30.10.24 20:30:56 | 0 | 7,154 |
30.10.24 20:15:29 | 0 | 7,165 |
30.10.24 20:00:58 | 0 | 7,153 |
30.10.24 19:45:51 | 0 | 7,158 |
30.10.24 19:30:58 | 0 | 7,160 |
30.10.24 19:15:29 | 0 | 7,159 |
30.10.24 19:00:56 | 0 | 7,157 |
30.10.24 18:45:53 | 0 | 7,154 |
30.10.24 18:30:57 | 0 | 7,160 |
30.10.24 18:16:00 | 0 | 7,164 |
30.10.24 18:01:00 | 0 | 7,163 |
30.10.24 17:45:50 | 0 | 7,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:04 | 0 | 7,086 |
30.10.24 17:15:40 | 0 | 7,184 |
30.10.24 17:13:26 | 4,00 Tsd. | 7,190 |
30.10.24 17:01:08 | 0 | 7,200 |
30.10.24 16:56:23 | 500 | 7,220 |
30.10.24 16:56:18 | 1,00 Tsd. | 7,220 |
30.10.24 16:53:08 | 5,50 Tsd. | 7,221 |
30.10.24 16:45:52 | 0 | 7,194 |
30.10.24 16:30:58 | 0 | 7,194 |
30.10.24 16:15:44 | 0 | 7,198 |
30.10.24 16:00:59 | 0 | 7,210 |
30.10.24 15:45:55 | 0 | 7,204 |
30.10.24 15:31:05 | 0 | 7,218 |
30.10.24 15:16:05 | 0 | 7,212 |
30.10.24 15:01:14 | 0 | 7,216 |