Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 6,799 |
29.10.24 16:56:20 | 488 | 6,931 |
29.10.24 15:06:35 | 310 | 6,956 |
29.10.24 15:06:22 | 310 | 6,956 |
29.10.24 15:06:12 | 310 | 6,956 |
29.10.24 09:45:20 | 355 | 6,938 |
29.10.24 09:45:15 | 488 | 6,905 |
28.10.24 17:17:30 | 267 | 7,004 |
28.10.24 17:16:30 | 15 | 7,000 |
28.10.24 16:55:30 | 320 | 6,956 |
28.10.24 16:48:41 | 488 | 6,949 |
25.10.24 22:10:00 | 0 | 6,845 |
24.10.24 22:10:00 | 0 | 6,629 |
23.10.24 22:10:00 | 0 | 6,617 |
22.10.24 22:10:00 | 0 | 6,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | 0 | 6,617 |
18.10.24 11:59:06 | 488 | 6,689 |
18.10.24 09:16:05 | 450 | 6,740 |
18.10.24 09:05:51 | 635 | 6,706 |
18.10.24 09:05:51 | 450 | 6,706 |
17.10.24 17:13:40 | 62 | 6,518 |
17.10.24 16:32:36 | 200 | 6,520 |
17.10.24 13:16:45 | 360 | 6,521 |
17.10.24 12:23:46 | 488 | 6,526 |
16.10.24 17:07:34 | 488 | 6,643 |
16.10.24 11:30:55 | 488 | 6,615 |
15.10.24 22:10:00 | 0 | 6,706 |
14.10.24 17:16:30 | 340 | 6,892 |
14.10.24 17:16:30 | 454 | 6,892 |
14.10.24 17:16:30 | 488 | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:49 | 150 | 6,911 |
11.10.24 17:16:40 | 310 | 6,898 |
11.10.24 17:16:40 | 408 | 6,898 |
11.10.24 17:16:30 | 488 | 6,898 |
11.10.24 10:30:05 | 912 | 6,841 |
11.10.24 10:30:05 | 488 | 6,825 |
11.10.24 10:25:29 | 24 | 6,824 |
10.10.24 16:10:49 | 488 | 7,015 |
10.10.24 16:10:45 | 488 | 7,016 |
10.10.24 11:36:34 | 381 | 7,043 |
10.10.24 09:04:21 | 10 | 6,990 |
09.10.24 17:04:30 | 488 | 7,098 |
09.10.24 14:07:21 | 119 | 7,009 |
09.10.24 13:29:02 | 488 | 7,031 |
09.10.24 13:00:31 | 317 | 6,995 |