Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:53:57 | 47 | 7,314 |
| 20.12.24 21:47:02 | 0 | 7,322 |
| 20.12.24 21:17:02 | 0 | 7,325 |
| 20.12.24 21:10:49 | 682 | 7,326 |
| 20.12.24 20:47:08 | 0 | 7,351 |
| 20.12.24 20:38:25 | 489 | 7,351 |
| 20.12.24 20:17:18 | 0 | 7,295 |
| 20.12.24 19:47:10 | 0 | 7,295 |
| 20.12.24 19:17:14 | 0 | 7,295 |
| 20.12.24 18:53:19 | 183 | 7,295 |
| 20.12.24 18:47:20 | 0 | 7,294 |
| 20.12.24 18:17:06 | 0 | 7,294 |
| 20.12.24 17:47:23 | 0 | 7,294 |
| 20.12.24 17:36:46 | 600 | 7,354 |
| 20.12.24 17:17:19 | 0 | 7,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:47:15 | 0 | 7,285 |
| 20.12.24 16:17:25 | 0 | 7,242 |
| 20.12.24 15:45:26 | 0 | 7,234 |
| 20.12.24 15:17:08 | 0 | 7,234 |
| 20.12.24 15:14:00 | 276 | 7,234 |
| 20.12.24 14:47:07 | 0 | 7,190 |
| 20.12.24 14:17:07 | 0 | 7,190 |
| 20.12.24 13:47:09 | 0 | 7,190 |
| 20.12.24 13:17:01 | 0 | 7,190 |
| 20.12.24 13:03:26 | 200 | 7,190 |
| 20.12.24 13:01:31 | 130 | 7,155 |
| 20.12.24 12:47:04 | 0 | 7,193 |
| 20.12.24 12:25:23 | 10 | 7,198 |
| 20.12.24 12:23:03 | 35 | 7,200 |
| 20.12.24 12:17:03 | 0 | 7,172 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 11:47:25 | 0 | 7,169 |
| 20.12.24 11:43:14 | 332 | 7,169 |
| 20.12.24 11:40:42 | 35 | 7,200 |
| 20.12.24 11:17:11 | 0 | 7,199 |
| 20.12.24 10:47:13 | 0 | 7,217 |
| 20.12.24 10:17:02 | 0 | 7,219 |
| 20.12.24 09:53:43 | 157 | 7,219 |
| 20.12.24 09:47:24 | 0 | 7,220 |
| 20.12.24 09:17:11 | 0 | 7,220 |
| 20.12.24 09:16:03 | 500 | 7,195 |
| 20.12.24 09:13:28 | 10 | 7,249 |
| 20.12.24 09:04:13 | 3 | 7,206 |
| 20.12.24 08:05:11 | 7 | 7,294 |
| 19.12.24 21:47:12 | 0 | 7,250 |
| 19.12.24 21:17:24 | 0 | 7,250 |