iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:04:24 | - | 36,144 |
| 14.08.24 09:04:19 | - | 35,789 |
| 13.08.24 16:44:09 | 448 | 35,589 |
| 13.08.24 16:44:09 | 51 | 35,589 |
| 13.08.24 16:44:00 | 51 | 35,556 |
| 13.08.24 16:41:59 | 51 | 35,532 |
| 13.08.24 16:39:42 | 51 | 35,507 |
| 13.08.24 16:23:57 | 51 | 35,486 |
| 13.08.24 12:45:34 | 28 | 35,161 |
| 13.08.24 10:29:11 | 182 | 35,187 |
| 13.08.24 10:29:11 | 52 | 35,246 |
| 13.08.24 09:04:02 | - | 35,332 |
| 12.08.24 16:51:03 | 50 | 35,400 |
| 12.08.24 09:04:05 | - | 35,364 |
| 09.08.24 15:50:05 | 2 | 35,117 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 13:04:05 | 13 | 35,373 |
| 09.08.24 13:02:59 | 13 | 35,335 |
| 09.08.24 13:01:23 | 255 | 35,335 |
| 09.08.24 09:54:15 | 1,56 Tsd. | 35,343 |
| 09.08.24 09:54:15 | 52 | 35,272 |
| 07.08.24 09:04:00 | 13 | 35,170 |
| 07.08.24 09:04:00 | 87 | 35,170 |
| 06.08.24 17:18:32 | 19 | 34,989 |
| 06.08.24 15:56:44 | 150 | 34,913 |
| 06.08.24 10:29:49 | 43 | 34,819 |
| 06.08.24 10:12:59 | 47 | 34,652 |
| 06.08.24 10:12:59 | 53 | 34,608 |
| 06.08.24 09:23:28 | 17 | 34,790 |
| 06.08.24 09:04:09 | 36 | 34,847 |
| 06.08.24 09:04:09 | 56 | 34,847 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 16:58:04 | 87 | 34,160 |
| 05.08.24 16:41:00 | 14 | 34,314 |
| 05.08.24 16:23:31 | 20 | 34,280 |
| 05.08.24 15:52:16 | 3 | 34,264 |
| 05.08.24 15:36:36 | 18 | 33,901 |
| 05.08.24 15:31:09 | 1 | 34,000 |
| 05.08.24 15:31:04 | 1 | 34,000 |
| 05.08.24 15:31:02 | 1 | 34,000 |
| 05.08.24 15:31:00 | 2 | 34,000 |
| 05.08.24 15:30:58 | 5 | 34,000 |
| 05.08.24 15:30:56 | 10 | 34,000 |
| 05.08.24 15:05:03 | 1 | 34,150 |
| 05.08.24 14:57:15 | 125 | 34,295 |
| 05.08.24 14:57:15 | 283 | 34,295 |
| 05.08.24 14:57:10 | 92 | 34,015 |