iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 34,13 |
08:23:19 | 0 | 33,96 |
16.07.24 08:27:56 | 0 | 33,69 |
15.07.24 08:21:18 | 0 | 33,52 |
12.07.24 08:57:19 | 0 | 33,25 |
11.07.24 08:22:53 | 0 | 32,99 |
10.07.24 08:16:27 | 0 | 32,99 |
09.07.24 13:32:38 | 0 | 32,99 |
09.07.24 08:23:36 | 0 | 32,99 |
08.07.24 08:26:52 | 0 | 32,99 |
05.07.24 17:20:23 | 0 | 32,99 |
05.07.24 08:26:07 | 0 | 32,99 |
04.07.24 08:26:30 | 0 | 32,99 |
03.07.24 17:56:24 | 0 | 32,99 |
03.07.24 09:27:19 | 0 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:11:23 | 0 | 32,99 |
01.07.24 08:17:09 | 0 | 33,17 |
28.06.24 08:18:11 | 0 | 33,17 |
27.06.24 08:18:46 | 0 | 33,17 |
26.06.24 09:04:11 | 98 | 33,17 |
26.06.24 08:15:11 | 0 | 32,95 |
25.06.24 08:13:09 | 0 | 32,95 |
24.06.24 17:49:37 | 0 | 32,95 |
24.06.24 08:15:15 | 0 | 32,95 |
21.06.24 08:18:33 | 0 | 32,95 |
20.06.24 08:24:28 | 0 | 32,95 |
19.06.24 09:34:18 | 0 | 32,95 |
19.06.24 08:16:24 | 0 | 32,77 |
18.06.24 11:48:45 | 0 | 32,77 |
18.06.24 11:48:45 | 0 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:47 | 0 | 32,73 |
18.06.24 08:21:33 | 0 | 32,73 |