iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:50 | 1 | 33,31 |
| 15:36:23 | 1 | 33,16 |
| 12:59:46 | 149 | 33,42 |
| 09:42:07 | 910 | 33,32 |
| 09:39:30 | 300 | 33,42 |
| 15.08.24 15:47:39 | 3 | 33,26 |
| 15.08.24 15:37:56 | 155 | 33,48 |
| 15.08.24 14:31:00 | 25 | 33,03 |
| 15.08.24 12:04:12 | 96 | 32,94 |
| 15.08.24 11:30:08 | 6 | 32,81 |
| 15.08.24 10:36:22 | 320 | 32,94 |
| 15.08.24 10:29:23 | 5 | 32,94 |
| 15.08.24 09:30:27 | 2 | 32,92 |
| 15.08.24 09:30:16 | 405 | 32,92 |
| 15.08.24 08:04:11 | 10 | 32,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 18:11:50 | 10 | 32,84 |
| 13.08.24 20:54:59 | 3 | 32,57 |
| 13.08.24 18:57:18 | 30 | 32,63 |
| 13.08.24 16:00:24 | 35 | 32,42 |
| 13.08.24 14:44:18 | 155 | 32,42 |
| 08.08.24 09:05:01 | 100 | 31,79 |
| 07.08.24 15:47:46 | 1 | 32,46 |
| 07.08.24 15:39:52 | 1 | 32,33 |
| 07.08.24 15:37:54 | 32 | 32,41 |
| 07.08.24 15:03:55 | 70 | 32,35 |
| 07.08.24 12:10:33 | 60 | 32,42 |
| 07.08.24 11:00:05 | 1 | 32,26 |
| 07.08.24 10:54:49 | 100 | 32,30 |
| 07.08.24 10:50:29 | 75 | 32,30 |
| 07.08.24 09:30:14 | 43 | 32,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:21:47 | 1 | 31,98 |
| 06.08.24 16:18:00 | 20 | 31,98 |
| 06.08.24 15:56:58 | 72 | 31,78 |
| 06.08.24 12:23:50 | 10 | 31,62 |
| 06.08.24 12:05:23 | 20 | 31,65 |
| 06.08.24 12:04:33 | 91 | 31,53 |
| 06.08.24 11:34:47 | 10 | 31,60 |
| 06.08.24 11:20:30 | 5 | 31,58 |
| 06.08.24 10:39:56 | 40 | 31,74 |
| 05.08.24 15:30:56 | 300 | 30,50 |
| 05.08.24 14:07:13 | 4 | 31,02 |
| 05.08.24 12:42:40 | 30 | 31,54 |
| 05.08.24 12:08:15 | 23 | 31,74 |
| 05.08.24 11:25:32 | 32 | 31,44 |
| 05.08.24 11:13:11 | 47 | 31,73 |