iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:12 | 0 | 34,105 |
18:47:15 | 0 | 34,105 |
18:17:24 | 0 | 34,105 |
17:47:01 | 0 | 34,105 |
17:17:12 | 0 | 34,105 |
16:47:21 | 0 | 34,105 |
16:17:08 | 0 | 34,180 |
15:45:04 | 0 | 34,185 |
15:17:12 | 0 | 34,185 |
14:47:11 | 0 | 34,210 |
14:17:16 | 0 | 34,210 |
13:47:21 | 0 | 34,210 |
13:17:19 | 0 | 34,245 |
12:47:14 | 0 | 34,245 |
12:17:27 | 0 | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | 0 | 34,245 |
11:17:06 | 0 | 34,245 |
10:47:08 | 0 | 34,245 |
10:17:26 | 0 | 34,290 |
09:47:01 | 0 | 34,335 |
09:17:18 | 0 | 34,335 |
08:05:03 | 0 | 34,405 |
16.07.24 21:47:19 | 0 | 34,405 |
16.07.24 21:17:28 | 0 | 34,405 |
16.07.24 20:47:26 | 0 | 34,405 |
16.07.24 20:17:27 | 0 | 34,405 |
16.07.24 19:47:25 | 0 | 34,405 |
16.07.24 19:17:16 | 0 | 34,405 |
16.07.24 18:47:13 | 0 | 34,405 |
16.07.24 18:17:17 | 0 | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:47:05 | 0 | 34,405 |
16.07.24 17:17:07 | 0 | 34,405 |
16.07.24 16:47:11 | 0 | 34,405 |
16.07.24 16:30:11 | 8 | 34,405 |
16.07.24 16:17:06 | 0 | 34,290 |
16.07.24 15:45:01 | 0 | 34,270 |
16.07.24 15:26:38 | 8 | 34,270 |
16.07.24 15:17:28 | 0 | 34,155 |
16.07.24 14:47:26 | 0 | 34,155 |
16.07.24 14:17:24 | 0 | 34,155 |
16.07.24 13:47:04 | 0 | 34,155 |
16.07.24 13:36:30 | 11 | 34,175 |
16.07.24 13:17:06 | 0 | 34,160 |
16.07.24 12:47:08 | 0 | 34,180 |
16.07.24 12:17:03 | 0 | 34,180 |