iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:08:47 | 15 | 38,230 |
| 04.10.24 09:46:19 | 130 | 38,230 |
| 04.10.24 08:13:36 | 30 | 38,165 |
| 04.10.24 08:07:14 | 1 | 38,185 |
| 03.10.24 19:34:23 | 13 | 38,155 |
| 03.10.24 18:42:41 | 7 | 38,000 |
| 03.10.24 15:40:54 | 130 | 38,060 |
| 03.10.24 14:44:12 | 50 | 38,000 |
| 03.10.24 14:32:36 | 50 | 37,965 |
| 03.10.24 14:32:12 | 130 | 38,000 |
| 03.10.24 11:43:37 | 40 | 38,150 |
| 03.10.24 08:40:03 | 300 | 38,110 |
| 02.10.24 17:08:22 | 3 | 38,395 |
| 02.10.24 14:14:31 | 10 | 38,430 |
| 02.10.24 11:33:39 | 4 | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:24:50 | 6 | 38,410 |
| 02.10.24 11:18:42 | 10 | 38,490 |
| 02.10.24 11:15:59 | 2 | 38,490 |
| 02.10.24 10:02:25 | 100 | 38,460 |
| 02.10.24 09:30:27 | 1 | 38,425 |
| 02.10.24 09:04:04 | 135 | 38,420 |
| 02.10.24 08:20:13 | 5 | 38,555 |
| 01.10.24 15:36:21 | 28 | 38,735 |
| 01.10.24 14:37:07 | 250 | 38,710 |
| 01.10.24 14:05:27 | 100 | 38,755 |
| 01.10.24 12:41:26 | 1 | 38,785 |
| 01.10.24 09:35:49 | 18 | 38,705 |
| 01.10.24 09:35:43 | 25 | 38,690 |
| 01.10.24 09:30:23 | 1 | 38,705 |
| 01.10.24 09:07:46 | 28 | 38,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:41:30 | 3 | 38,980 |
| 01.10.24 08:00:00 | 128 | 38,965 |
| 30.09.24 16:52:49 | 1 | 38,765 |
| 30.09.24 13:26:09 | 150 | 38,440 |
| 30.09.24 09:20:06 | 10 | 38,795 |
| 30.09.24 09:09:27 | 30 | 38,785 |
| 30.09.24 09:04:32 | 80 | 38,750 |
| 27.09.24 12:42:22 | 32 | 38,745 |
| 27.09.24 09:41:32 | 10 | 38,735 |
| 27.09.24 09:39:17 | 87 | 38,690 |
| 26.09.24 16:38:11 | 1 | 38,445 |
| 26.09.24 15:26:15 | 60 | 38,620 |
| 26.09.24 15:11:11 | 50 | 38,620 |
| 26.09.24 14:59:34 | 70 | 38,620 |
| 26.09.24 11:26:42 | 15 | 38,510 |