eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares ATX UCITS ETF (DE)

WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF

Factsheet

28.03.25 22:00:01 RT

Bid: 44,045 EUR | Ask: 44,485 EUR

44,045 EUR -2,06 % (-0,925)

Zeit	Vol. Stk.	Kurs
22:00:01	-	44,045
21:59:59	-	44,050
21:59:39	-	44,040
21:59:25	-	44,050
21:59:19	-	44,045
21:59:15	-	44,050
21:59:09	-	44,045
21:59:07	-	44,055
21:59:01	-	44,050
21:59:00	-	44,045
21:58:58	-	44,100
21:58:52	-	44,095
21:58:50	-	44,090
21:58:02	-	44,085
21:57:42	-	44,075

Zeit	Vol. Stk.	Kurs
21:57:36	-	44,080
21:57:22	-	44,075
21:57:14	-	44,080
21:57:04	-	44,075
21:55:56	-	44,080
21:52:55	-	44,080
21:52:51	-	44,090
21:52:03	-	44,090
21:51:03	-	44,095
21:48:02	-	44,095
21:47:48	-	44,095
21:47:46	-	44,100
21:46:12	-	44,105
21:46:08	-	44,100
21:45:06	-	44,095

Zeit	Vol. Stk.	Kurs
21:45:02	-	44,100
21:44:36	-	44,095
21:44:13	-	44,095
21:44:03	-	44,095
21:44:01	-	44,095
21:43:49	-	44,095
21:41:23	-	44,095
21:41:21	-	44,095
21:41:12	-	44,100
21:40:22	-	44,095
21:39:41	-	44,095
21:39:37	-	44,095
21:39:27	-	44,100
21:38:31	-	44,095
21:38:23	-	44,095

1
2
3
4
5