iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:06 | - | 37,796 |
20.12.24 22:00:01 | - | 37,803 |
20.12.24 21:59:38 | - | 37,823 |
20.12.24 21:59:38 | - | 37,823 |
20.12.24 21:58:29 | - | 37,800 |
20.12.24 21:57:57 | - | 37,799 |
20.12.24 21:57:27 | - | 37,800 |
20.12.24 21:57:05 | - | 37,804 |
20.12.24 21:56:45 | - | 37,800 |
20.12.24 21:56:24 | - | 37,810 |
20.12.24 21:56:01 | - | 37,806 |
20.12.24 21:55:30 | - | 37,805 |
20.12.24 21:54:56 | - | 37,807 |
20.12.24 21:54:26 | - | 37,799 |
20.12.24 21:53:45 | - | 37,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:15 | - | 37,802 |
20.12.24 21:52:44 | - | 37,799 |
20.12.24 21:52:33 | - | 37,799 |
20.12.24 21:52:26 | - | 37,807 |
20.12.24 21:51:46 | - | 37,806 |
20.12.24 21:51:16 | - | 37,807 |
20.12.24 21:50:47 | - | 37,812 |
20.12.24 21:50:31 | - | 37,816 |
20.12.24 21:50:15 | - | 37,820 |
20.12.24 21:49:00 | - | 37,841 |
20.12.24 21:48:29 | - | 37,840 |
20.12.24 21:47:59 | - | 37,841 |
20.12.24 21:47:49 | - | 37,845 |
20.12.24 21:46:51 | - | 37,849 |
20.12.24 21:46:21 | - | 37,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:04 | - | 37,840 |
20.12.24 21:45:34 | - | 37,836 |
20.12.24 21:45:14 | - | 37,828 |
20.12.24 21:45:05 | - | 37,833 |
20.12.24 21:44:59 | - | 37,833 |
20.12.24 21:44:59 | - | 37,833 |
20.12.24 21:44:59 | - | 37,833 |
20.12.24 21:44:59 | - | 37,833 |
20.12.24 21:44:59 | - | 37,833 |
20.12.24 21:44:59 | - | 37,829 |
20.12.24 21:44:55 | - | 37,833 |
20.12.24 21:44:37 | - | 37,828 |
20.12.24 21:44:31 | - | 37,833 |
20.12.24 21:44:05 | - | 37,823 |
20.12.24 21:43:51 | - | 37,816 |