iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:47 | - | 39,780 |
13:20:02 | - | 39,820 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:19:38 | - | 39,795 |
13:17:39 | - | 39,745 |
13:17:09 | - | 39,725 |
13:16:02 | - | 39,695 |
13:14:40 | - | 39,750 |
13:13:29 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:37 | - | 39,810 |
13:09:29 | - | 39,810 |
13:08:30 | - | 39,810 |
13:08:30 | - | 39,810 |
13:08:30 | - | 39,810 |
13:07:19 | - | 39,810 |
13:07:19 | - | 39,810 |
13:05:55 | - | 39,850 |
13:05:55 | - | 39,850 |
13:04:39 | - | 39,825 |
13:02:32 | - | 39,715 |
13:01:42 | - | 39,740 |
13:00:34 | - | 39,705 |
13:00:34 | - | 39,705 |
12:59:18 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:08 | - | 39,650 |
12:57:04 | - | 39,670 |
12:55:57 | - | 39,625 |
12:54:44 | - | 39,575 |
12:54:44 | - | 39,575 |
12:54:44 | - | 39,575 |
12:54:44 | - | 39,575 |
12:54:44 | - | 39,575 |
12:53:21 | - | 39,630 |
12:52:09 | - | 39,635 |
12:50:58 | - | 39,670 |
12:49:46 | - | 39,710 |
12:48:05 | - | 39,740 |
12:47:02 | - | 39,740 |
12:47:02 | - | 39,740 |