eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares ATX UCITS ETF (DE)

WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF

Factsheet

02.04.25 08:10:12 RT

Bid: 43,885 EUR Size: 228 | Ask: 44,343 EUR Size: 228

43,885 EUR -0,17 % (-0,076)

Zeit	Vol. Stk.	Kurs
08:10:12	-	43,885
08:10:02	-	43,891
08:09:47	-	43,898
08:09:42	-	43,893
08:09:19	-	43,893
08:08:25	-	43,887
08:08:02	-	43,893
08:07:41	-	43,887
08:06:54	-	43,893
08:06:16	-	43,887
08:06:02	-	43,898
08:06:00	-	43,893
08:05:39	-	43,886
08:05:01	-	43,892
08:05:01	-	43,805

Zeit	Vol. Stk.	Kurs
08:04:34	-	43,884
08:04:34	-	43,884
08:04:18	-	43,880
08:04:10	-	43,890
08:03:39	-	43,887
08:03:39	-	43,892
08:03:13	-	43,897
08:02:54	-	43,902
08:02:18	-	43,904
08:01:01	-	43,902
08:00:29	-	43,911
08:00:06	-	43,910
07:59:45	-	43,925
07:59:35	-	43,913
07:58:50	-	43,932

Zeit	Vol. Stk.	Kurs
07:54:32	-	43,938
07:53:38	-	43,932
07:52:39	-	43,935
07:52:27	-	43,942
07:52:18	-	43,947
07:52:18	-	43,947
07:51:18	-	43,950
07:50:35	-	43,949
07:49:54	-	43,947
07:49:39	-	43,963
07:48:42	-	43,961
07:48:28	-	43,966
07:46:49	-	43,969
07:45:54	-	43,966
07:45:54	-	43,966

1
2
3
4
5