iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | 0 | 38,525 |
04.10.24 21:17:15 | 0 | 38,525 |
04.10.24 20:47:24 | 0 | 38,525 |
04.10.24 20:17:08 | 0 | 38,525 |
04.10.24 19:47:12 | 0 | 38,525 |
04.10.24 19:17:12 | 0 | 38,525 |
04.10.24 18:47:06 | 0 | 38,525 |
04.10.24 18:17:21 | 0 | 38,525 |
04.10.24 17:47:14 | 0 | 38,525 |
04.10.24 17:45:06 | 30 | 38,525 |
04.10.24 17:17:14 | 0 | 38,375 |
04.10.24 16:55:00 | 27 | 38,375 |
04.10.24 16:47:06 | 0 | 38,380 |
04.10.24 16:17:23 | 0 | 38,435 |
04.10.24 15:45:19 | 0 | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:08 | 0 | 38,485 |
04.10.24 14:47:06 | 0 | 38,430 |
04.10.24 14:19:17 | 300 | 38,250 |
04.10.24 14:17:12 | 0 | 38,235 |
04.10.24 13:47:14 | 0 | 38,210 |
04.10.24 13:17:23 | 0 | 38,230 |
04.10.24 12:47:18 | 0 | 38,260 |
04.10.24 12:17:09 | 0 | 38,300 |
04.10.24 11:47:10 | 0 | 38,315 |
04.10.24 11:17:20 | 0 | 38,315 |
04.10.24 10:47:27 | 0 | 38,325 |
04.10.24 10:24:33 | 15 | 38,340 |
04.10.24 10:17:21 | 0 | 38,285 |
04.10.24 10:00:15 | 13 | 38,305 |
04.10.24 09:50:02 | 10 | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:26 | 0 | 38,220 |
04.10.24 09:17:18 | 0 | 38,080 |
04.10.24 08:05:07 | 39 | 38,050 |
03.10.24 21:47:16 | 0 | 38,050 |
03.10.24 21:17:05 | 0 | 38,050 |
03.10.24 20:47:09 | 0 | 38,050 |
03.10.24 20:22:57 | 70 | 38,045 |
03.10.24 20:17:07 | 0 | 38,130 |
03.10.24 19:47:19 | 0 | 38,130 |
03.10.24 19:17:26 | 0 | 38,130 |
03.10.24 18:47:22 | 0 | 38,130 |
03.10.24 18:17:26 | 0 | 38,130 |
03.10.24 17:47:00 | 0 | 38,115 |
03.10.24 17:17:16 | 0 | 38,095 |
03.10.24 16:47:18 | 0 | 38,095 |