iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | 120 | 94,210 |
02.10.24 19:10:07 | 3 | 94,882 |
02.10.24 12:36:03 | 1 | 94,866 |
01.10.24 15:39:12 | 1 | 95,096 |
01.10.24 15:23:50 | 1 | 94,998 |
01.10.24 13:31:16 | 105 | 94,910 |
01.10.24 10:33:58 | 23 | 94,802 |
30.09.24 18:37:00 | 2 | 94,875 |
26.09.24 16:07:32 | 37 | 94,642 |
25.09.24 11:06:15 | 6 | 94,594 |
24.09.24 15:33:11 | 200 | 94,472 |
23.09.24 17:35:07 | 260 | 94,491 |
23.09.24 13:32:38 | 1 | 94,398 |
20.09.24 12:06:12 | 5 | 94,272 |
19.09.24 15:46:02 | 1 | 94,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:37 | 1 | 94,194 |
19.09.24 10:23:04 | 38 | 94,194 |
17.09.24 15:36:36 | 1 | 94,316 |
16.09.24 15:38:53 | 1 | 94,376 |
16.09.24 11:16:27 | 1 | 94,246 |
10.09.24 12:07:12 | 500 | 94,240 |
09.09.24 15:38:46 | 4 | 94,158 |
Keine Daten verfügbar