iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:26:54 | 1 | 94,900 |
| 04.04.25 12:25:59 | 4 | 94,836 |
| 04.04.25 12:09:57 | 523 | 94,802 |
| 04.04.25 12:09:34 | 5 | 94,874 |
| 03.04.25 14:17:36 | 100 | 94,322 |
| 03.04.25 10:32:17 | 14 | 94,214 |
| 02.04.25 11:44:05 | 10 | 94,070 |
| 01.04.25 15:49:20 | 1 | 94,074 |
| 01.04.25 15:39:04 | 1 | 94,146 |
| 01.04.25 11:15:24 | 13 | 94,136 |
| 31.03.25 17:11:47 | 100 | 94,000 |
| 31.03.25 15:25:10 | 27 | 94,100 |
| 31.03.25 11:45:22 | 1 | 94,142 |
| 31.03.25 09:45:50 | 74 | 94,182 |
| 26.03.25 16:22:37 | 2 | 93,662 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 12:15:23 | 3 | 93,624 |
| 25.03.25 17:53:23 | 246 | 93,538 |
| 25.03.25 16:34:35 | 107 | 93,608 |
| 25.03.25 15:35:49 | 117 | 93,642 |
| 25.03.25 10:34:03 | 13 | 93,626 |
| 24.03.25 15:10:32 | 6 | 93,678 |
| 24.03.25 12:42:44 | 5 | 93,654 |
| 20.03.25 12:09:20 | 2 | 93,674 |
| 19.03.25 14:51:47 | 106 | 93,498 |
| 19.03.25 12:42:45 | 5 | 93,484 |
| 19.03.25 09:04:23 | 21 | 93,747 |
| 18.03.25 11:04:51 | 25 | 93,412 |
| 18.03.25 10:38:39 | 107 | 93,404 |
| 17.03.25 17:07:44 | 107 | 93,456 |
| 17.03.25 15:49:25 | 1 | 93,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.25 15:46:04 | 49 | 93,420 |
| 17.03.25 15:39:38 | 1 | 93,498 |
| 17.03.25 15:03:46 | 77 | 93,402 |
| 13.03.25 15:42:01 | 2 | 93,332 |
| 13.03.25 15:39:35 | 1 | 93,334 |
| 13.03.25 15:22:52 | 198 | 93,312 |
| 13.03.25 15:15:56 | 1 | 93,376 |
| 13.03.25 14:24:40 | 16 | 93,272 |
| 13.03.25 14:15:13 | 1 | 93,262 |
| 13.03.25 14:03:21 | 227 | 93,312 |
| 13.03.25 13:05:11 | 1 | 93,234 |
| 12.03.25 10:53:18 | 108 | 93,184 |
| 12.03.25 10:33:11 | 2 | 93,280 |
| 11.03.25 19:28:50 | 108 | 93,079 |
| 11.03.25 17:12:23 | 54 | 93,252 |