iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:34 | 0 | 94,62 |
| 17:26:24 | 0 | 94,67 |
| 16:17:23 | 0 | 94,74 |
| 15:16:59 | 0 | 94,56 |
| 14:16:58 | 0 | 94,55 |
| 13:16:33 | 0 | 94,55 |
| 12:16:57 | 0 | 94,55 |
| 11:16:33 | 0 | 94,46 |
| 10:16:20 | 0 | 94,38 |
| 09:16:25 | 0 | 94,26 |
| 08:46:21 | 0 | 94,09 |
| 09.04.25 19:46:10 | 0 | 94,16 |
| 09.04.25 18:46:15 | 0 | 94,66 |
| 09.04.25 17:25:48 | 0 | 94,85 |
| 09.04.25 16:16:43 | 0 | 94,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:17:10 | 0 | 94,83 |
| 09.04.25 14:16:27 | 0 | 94,90 |
| 09.04.25 13:17:21 | 0 | 94,81 |
| 09.04.25 12:16:15 | 0 | 94,78 |
| 09.04.25 11:17:10 | 0 | 94,80 |
| 09.04.25 10:16:51 | 0 | 94,78 |
| 09.04.25 09:16:09 | 0 | 94,70 |
| 09.04.25 08:47:02 | 0 | 94,39 |
| 08.04.25 19:46:40 | 0 | 94,58 |
| 08.04.25 18:46:32 | 0 | 94,55 |
| 08.04.25 17:26:16 | 0 | 94,53 |
| 08.04.25 16:16:47 | 0 | 94,42 |
| 08.04.25 15:17:13 | 0 | 94,49 |
| 08.04.25 14:17:11 | 0 | 94,51 |
| 08.04.25 13:17:02 | 0 | 94,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:17:12 | 0 | 94,63 |
| 08.04.25 11:17:20 | 0 | 94,57 |
| 08.04.25 10:16:32 | 0 | 94,69 |
| 08.04.25 09:16:38 | 0 | 94,73 |
| 08.04.25 08:46:36 | 0 | 94,46 |
| 07.04.25 19:46:20 | 0 | 94,57 |
| 07.04.25 18:47:06 | 0 | 94,62 |
| 07.04.25 17:26:19 | 0 | 94,79 |
| 07.04.25 15:16:37 | 0 | 94,91 |
| 07.04.25 14:16:53 | 0 | 95,00 |
| 07.04.25 13:16:51 | 0 | 94,96 |
| 07.04.25 12:17:02 | 0 | 95,18 |
| 07.04.25 11:16:37 | 0 | 95,18 |
| 07.04.25 10:16:38 | 0 | 95,20 |
| 07.04.25 09:16:39 | 0 | 95,17 |