iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | 0 | 94,332 |
04.10.24 21:17:19 | 0 | 94,332 |
04.10.24 20:47:24 | 0 | 94,332 |
04.10.24 20:17:13 | 0 | 94,332 |
04.10.24 19:47:10 | 0 | 94,332 |
04.10.24 19:17:24 | 0 | 94,332 |
04.10.24 18:47:09 | 0 | 94,332 |
04.10.24 18:17:11 | 0 | 94,332 |
04.10.24 17:47:07 | 0 | 94,332 |
04.10.24 17:17:11 | 0 | 94,332 |
04.10.24 16:47:12 | 0 | 94,372 |
04.10.24 16:30:30 | 2 | 94,372 |
04.10.24 16:17:05 | 0 | 94,390 |
04.10.24 15:45:10 | 0 | 94,390 |
04.10.24 15:17:18 | 0 | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:12 | 0 | 94,396 |
04.10.24 14:28:37 | 64 | 94,524 |
04.10.24 14:28:06 | 3 | 94,448 |
04.10.24 14:17:26 | 0 | 94,520 |
04.10.24 13:47:26 | 0 | 94,520 |
04.10.24 13:17:26 | 0 | 94,520 |
04.10.24 12:47:15 | 0 | 94,532 |
04.10.24 12:17:16 | 0 | 94,540 |
04.10.24 11:47:20 | 0 | 94,550 |
04.10.24 11:17:18 | 0 | 94,554 |
04.10.24 10:47:21 | 0 | 94,562 |
04.10.24 10:17:19 | 0 | 94,562 |
04.10.24 09:47:20 | 0 | 94,554 |
04.10.24 09:17:27 | 0 | 94,554 |
04.10.24 09:04:13 | 1 | 94,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:24 | 0 | 94,504 |
03.10.24 21:47:00 | 0 | 94,710 |
03.10.24 21:17:04 | 0 | 94,710 |
03.10.24 20:47:06 | 0 | 94,710 |
03.10.24 20:17:00 | 0 | 94,710 |
03.10.24 19:47:22 | 0 | 94,710 |
03.10.24 19:17:24 | 0 | 94,710 |
03.10.24 18:47:08 | 0 | 94,710 |
03.10.24 18:17:26 | 0 | 94,710 |
03.10.24 17:47:27 | 0 | 94,710 |
03.10.24 17:17:23 | 0 | 94,710 |
03.10.24 16:47:00 | 0 | 94,710 |
03.10.24 16:17:11 | 0 | 94,718 |
03.10.24 15:45:14 | 0 | 94,732 |
03.10.24 15:17:06 | 0 | 94,732 |