iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:34 | 0 | 94,600 |
| 19:30:33 | 0 | 94,615 |
| 19:15:16 | 0 | 94,630 |
| 19:00:32 | 0 | 94,660 |
| 18:45:30 | 0 | 94,660 |
| 18:30:36 | 0 | 94,680 |
| 18:15:27 | 0 | 94,625 |
| 18:00:40 | 0 | 94,605 |
| 17:45:30 | 0 | 94,585 |
| 17:30:38 | 0 | 94,080 |
| 17:15:26 | 0 | 94,655 |
| 17:00:37 | 0 | 94,675 |
| 16:45:23 | 0 | 94,635 |
| 16:40:39 | 2,00 Tsd. | 94,730 |
| 16:40:34 | 600 | 94,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:05 | 1,20 Tsd. | 94,725 |
| 16:40:00 | 1,20 Tsd. | 94,725 |
| 16:30:27 | 0 | 94,640 |
| 16:15:21 | 0 | 94,685 |
| 16:00:30 | 0 | 94,695 |
| 15:52:03 | 5,00 Tsd. | 94,765 |
| 15:45:25 | 0 | 94,580 |
| 15:30:24 | 0 | 94,555 |
| 15:15:17 | 0 | 94,545 |
| 15:00:27 | 0 | 94,555 |
| 14:45:16 | 0 | 94,605 |
| 14:41:45 | 0 | 94,620 |
| 14:35:16 | 0 | 94,600 |
| 14:30:23 | 0 | 94,305 |
| 14:15:18 | 0 | 94,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:28 | 0 | 94,625 |
| 13:45:23 | 0 | 94,580 |
| 13:30:25 | 0 | 94,570 |
| 13:15:26 | 0 | 94,570 |
| 13:00:21 | 0 | 94,560 |
| 12:45:22 | 0 | 94,530 |
| 12:31:12 | 0 | 94,585 |
| 12:15:25 | 0 | 94,550 |
| 11:45:15 | 0 | 94,600 |
| 11:30:24 | 0 | 94,590 |
| 11:00:22 | 0 | 94,535 |
| 10:30:24 | 0 | 94,505 |
| 09:30:17 | 0 | 94,370 |
| 09:15:13 | 0 | 94,255 |
| 08:45:09 | 0 | 94,270 |