Grayscale Future of Finance UCITS ETF
WKN A3DJZD | ISIN IE000TVPSRI1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:34 | 0 | 11,9820 |
| 25.10.24 19:39:32 | 0 | 11,8380 |
| 25.10.24 18:57:37 | 0 | 11,8760 |
| 25.10.24 18:12:11 | 0 | 11,9000 |
| 25.10.24 17:15:54 | 0 | 12,1000 |
| 25.10.24 16:44:49 | 0 | 11,9160 |
| 25.10.24 16:27:19 | 0 | 11,9760 |
| 25.10.24 14:51:33 | 0 | 12,0520 |
| 25.10.24 14:06:19 | 0 | 12,0640 |
| 25.10.24 13:07:53 | 0 | 12,0160 |
| 25.10.24 12:10:43 | 0 | 11,9880 |
| 25.10.24 11:15:20 | 0 | 11,9720 |
| 25.10.24 10:18:46 | 0 | 11,9260 |
| 25.10.24 09:28:06 | 0 | 11,9440 |
| 25.10.24 09:25:35 | 0 | 11,9440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:22:45 | 0 | 11,9520 |
| 24.10.24 19:28:40 | 0 | 11,7920 |
| 24.10.24 19:18:09 | 0 | 11,8000 |
| 24.10.24 18:20:15 | 0 | 11,7940 |
| 24.10.24 17:25:12 | 0 | 11,9880 |
| 24.10.24 16:25:23 | 0 | 12,0520 |
| 24.10.24 15:37:12 | 0 | 11,9340 |
| 24.10.24 14:51:28 | 0 | 11,9640 |
| 24.10.24 14:11:37 | 0 | 11,9680 |
| 24.10.24 14:01:53 | 0 | 11,9840 |
| 24.10.24 13:03:54 | 0 | 11,9580 |
| 24.10.24 12:18:27 | 0 | 11,9400 |
| 24.10.24 11:20:29 | 0 | 11,9580 |
| 24.10.24 10:19:29 | 0 | 11,9940 |
| 24.10.24 09:40:16 | 0 | 11,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:28:30 | 0 | 11,8560 |
| 23.10.24 19:28:32 | 0 | 11,6160 |
| 23.10.24 18:28:06 | 0 | 11,7680 |
| 23.10.24 17:27:18 | 0 | 11,8560 |
| 23.10.24 16:41:31 | 0 | 12,0500 |
| 23.10.24 14:54:46 | 0 | 12,0580 |
| 23.10.24 14:53:56 | 0 | 12,0580 |
| 23.10.24 13:54:21 | 0 | 12,0960 |
| 23.10.24 12:57:44 | 0 | 12,0940 |
| 23.10.24 11:56:48 | 0 | 12,0960 |
| 23.10.24 11:01:06 | 0 | 12,1600 |
| 23.10.24 10:14:57 | 0 | 12,2380 |
| 23.10.24 09:29:04 | 0 | 12,2480 |
| 22.10.24 19:26:40 | 0 | 12,3160 |
| 22.10.24 19:16:18 | 0 | 12,3120 |