Grayscale Future of Finance UCITS ETF
WKN A3DJZD | ISIN IE000TVPSRI1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 21:47:03 | 0 | 11,944 |
| 25.10.24 21:17:22 | 0 | 11,944 |
| 25.10.24 20:47:27 | 0 | 11,944 |
| 25.10.24 20:17:07 | 0 | 11,944 |
| 25.10.24 19:47:19 | 0 | 12,048 |
| 25.10.24 19:17:19 | 0 | 12,076 |
| 25.10.24 18:47:21 | 0 | 12,076 |
| 25.10.24 18:17:02 | 0 | 12,076 |
| 25.10.24 17:47:18 | 0 | 12,076 |
| 25.10.24 17:17:18 | 0 | 12,076 |
| 25.10.24 17:11:40 | 208 | 12,076 |
| 25.10.24 16:47:16 | 0 | 12,132 |
| 25.10.24 16:17:27 | 0 | 12,164 |
| 25.10.24 16:02:58 | 30 | 12,198 |
| 25.10.24 15:45:01 | 0 | 12,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 15:17:21 | 0 | 12,194 |
| 25.10.24 14:49:52 | 1,65 Tsd. | 12,194 |
| 25.10.24 14:47:27 | 0 | 12,190 |
| 25.10.24 14:17:26 | 0 | 12,192 |
| 25.10.24 14:11:30 | 6 | 12,200 |
| 25.10.24 13:47:03 | 0 | 12,046 |
| 25.10.24 13:19:07 | 50 | 12,026 |
| 25.10.24 13:17:14 | 0 | 12,022 |
| 25.10.24 12:47:02 | 0 | 12,008 |
| 25.10.24 12:17:07 | 0 | 12,002 |
| 25.10.24 11:47:05 | 0 | 12,002 |
| 25.10.24 11:17:03 | 0 | 11,972 |
| 25.10.24 10:47:11 | 0 | 11,964 |
| 25.10.24 10:17:23 | 0 | 11,954 |
| 25.10.24 09:47:24 | 0 | 11,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 09:17:09 | 0 | 11,948 |
| 25.10.24 08:05:13 | 0 | 11,934 |
| 24.10.24 21:47:16 | 0 | 12,016 |
| 24.10.24 21:17:15 | 0 | 12,016 |
| 24.10.24 20:47:25 | 0 | 12,016 |
| 24.10.24 20:17:26 | 0 | 12,016 |
| 24.10.24 19:47:21 | 0 | 12,016 |
| 24.10.24 19:17:21 | 0 | 12,016 |
| 24.10.24 18:47:26 | 0 | 12,016 |
| 24.10.24 18:17:05 | 0 | 12,016 |
| 24.10.24 17:47:11 | 0 | 12,098 |
| 24.10.24 17:17:19 | 0 | 12,154 |
| 24.10.24 17:02:55 | 14 | 12,154 |
| 24.10.24 16:47:14 | 0 | 12,120 |
| 24.10.24 16:17:20 | 0 | 12,102 |