Grayscale Future of Finance UCITS ETF
WKN A3DJZD | ISIN IE000TVPSRI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:48 | 0 | 11,86 |
25.10.24 19:47:05 | 0 | 11,81 |
25.10.24 18:46:38 | 0 | 11,89 |
25.10.24 17:25:16 | 0 | 12,11 |
25.10.24 16:16:12 | 0 | 12,02 |
25.10.24 15:17:08 | 0 | 12,05 |
25.10.24 14:17:05 | 0 | 12,07 |
25.10.24 13:16:50 | 0 | 12,02 |
25.10.24 12:17:13 | 0 | 11,99 |
25.10.24 11:16:56 | 0 | 11,97 |
25.10.24 10:16:22 | 0 | 11,87 |
25.10.24 09:16:42 | 0 | 11,95 |
25.10.24 08:46:25 | 0 | 11,94 |
24.10.24 19:46:16 | 0 | 11,82 |
24.10.24 18:46:07 | 0 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:35 | 0 | 11,99 |
24.10.24 16:17:09 | 0 | 12,10 |
24.10.24 15:16:34 | 0 | 11,99 |
24.10.24 14:16:52 | 0 | 11,95 |
24.10.24 13:17:09 | 0 | 11,96 |
24.10.24 12:16:20 | 0 | 11,94 |
24.10.24 11:16:47 | 0 | 11,95 |
24.10.24 10:17:11 | 0 | 11,99 |
24.10.24 09:16:20 | 0 | 11,95 |
24.10.24 08:47:08 | 0 | 11,87 |
23.10.24 19:46:43 | 0 | 11,59 |
23.10.24 18:47:12 | 0 | 11,75 |
23.10.24 17:26:15 | 0 | 11,86 |
23.10.24 16:16:29 | 0 | 11,97 |
23.10.24 15:16:27 | 0 | 12,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:17:10 | 0 | 12,08 |
23.10.24 13:16:51 | 0 | 12,09 |
23.10.24 12:16:22 | 0 | 12,11 |
23.10.24 11:17:09 | 0 | 12,10 |
23.10.24 10:16:18 | 0 | 12,24 |
23.10.24 09:16:26 | 0 | 12,23 |
23.10.24 08:46:49 | 0 | 12,32 |
22.10.24 19:46:34 | 0 | 12,32 |
22.10.24 18:47:10 | 0 | 12,25 |
22.10.24 17:25:53 | 0 | 12,39 |
22.10.24 16:17:00 | 0 | 12,11 |
22.10.24 15:17:01 | 0 | 12,18 |
22.10.24 14:17:04 | 0 | 12,10 |
22.10.24 13:16:54 | 0 | 12,04 |
22.10.24 12:16:56 | 0 | 12,05 |