Grayscale Future of Finance UCITS ETF
WKN A3DJZD | ISIN IE000TVPSRI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 10 | 11,988 |
25.10.24 17:36:04 | 0 | 12,132 |
25.10.24 17:25:58 | 483 | 12,158 |
25.10.24 16:18:01 | 13 | 12,104 |
25.10.24 13:12:26 | 0 | 12,070 |
25.10.24 09:04:11 | 0 | 12,042 |
24.10.24 17:36:09 | 0 | 12,028 |
24.10.24 16:49:27 | 2,45 Tsd. | 12,224 |
24.10.24 16:49:24 | 491 | 12,224 |
24.10.24 13:12:25 | 0 | 12,028 |
24.10.24 09:04:01 | 0 | 12,072 |
23.10.24 17:36:27 | 0 | 11,854 |
23.10.24 15:27:49 | 88 | 12,194 |
23.10.24 15:26:39 | 125 | 12,038 |
23.10.24 15:25:51 | 137 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:03:09 | 72 | 12,170 |
23.10.24 13:12:11 | 0 | 12,124 |
23.10.24 12:23:08 | 13 | 12,194 |
23.10.24 11:14:39 | 3 | 12,186 |
23.10.24 11:09:59 | 31 | 12,164 |
23.10.24 11:05:58 | 182 | 12,170 |
23.10.24 09:04:22 | 0 | 12,294 |
22.10.24 17:36:28 | 2,74 Tsd. | 12,390 |
22.10.24 17:25:30 | 41 | 12,392 |
22.10.24 17:23:14 | 774 | 12,390 |
22.10.24 17:21:18 | 150 | 12,400 |
22.10.24 17:21:01 | 150 | 12,366 |
22.10.24 17:21:01 | 774 | 12,366 |
22.10.24 17:21:01 | 491 | 12,300 |
22.10.24 17:20:00 | 270 | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:18:56 | 8,51 Tsd. | 12,376 |
22.10.24 17:14:02 | 748 | 12,420 |
22.10.24 17:14:02 | 491 | 12,376 |
22.10.24 17:13:05 | 137 | 12,376 |
22.10.24 17:06:19 | 38 | 12,390 |
22.10.24 17:01:42 | 98 | 12,518 |
22.10.24 16:56:00 | 274 | 12,538 |
22.10.24 16:55:59 | 491 | 12,404 |
22.10.24 16:28:04 | 122 | 12,206 |
22.10.24 15:35:44 | 94 | 12,350 |
22.10.24 15:27:51 | 4,08 Tsd. | 12,264 |
22.10.24 15:27:51 | 1,27 Tsd. | 12,276 |
22.10.24 14:51:10 | 72 | 12,178 |
22.10.24 13:53:48 | 65 | 12,178 |
22.10.24 13:49:14 | 379 | 12,178 |