Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:00 | 0 | 72,8400 |
27.09.24 13:53:43 | 0 | 72,8400 |
27.09.24 10:05:25 | 0 | 72,5800 |
26.09.24 11:27:29 | 0 | 71,9500 |
26.09.24 11:06:49 | 0 | 71,9300 |
25.09.24 09:20:51 | 0 | 71,9400 |
24.09.24 09:38:30 | 0 | 72,6300 |
23.09.24 10:05:26 | 0 | 72,2900 |
20.09.24 09:10:38 | 0 | 72,2200 |
19.09.24 09:06:03 | 0 | 73,6000 |
18.09.24 09:05:33 | 0 | 72,5400 |
17.09.24 09:05:05 | 0 | 71,0600 |
16.09.24 09:06:27 | 0 | 70,7500 |
13.09.24 09:05:55 | 0 | 70,2900 |
12.09.24 09:22:36 | 0 | 70,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:52 | 0 | 68,1600 |
11.09.24 09:04:50 | 0 | 68,1600 |
10.09.24 09:05:35 | 0 | 67,8300 |
09.09.24 09:23:05 | 0 | 68,6700 |
05.09.24 16:49:05 | 0 | 70,7100 |
05.09.24 11:19:18 | 0 | 70,6600 |
05.09.24 09:56:37 | 0 | 70,7700 |
04.09.24 10:10:13 | 0 | 69,6600 |
04.09.24 09:08:05 | 0 | 69,4600 |
03.09.24 09:23:57 | 0 | 72,1900 |
02.09.24 15:04:06 | 0 | 71,8900 |
30.08.24 11:44:33 | 0 | 72,1100 |
30.08.24 10:17:19 | 0 | 72,0400 |
29.08.24 09:29:09 | 0 | 71,1200 |
28.08.24 10:06:26 | 0 | 71,6200 |
Keine Daten verfügbar