Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:03 | 0 | 66,750 |
23.12.24 21:17:02 | 0 | 66,750 |
23.12.24 20:47:12 | 0 | 66,750 |
23.12.24 20:17:18 | 0 | 66,750 |
23.12.24 19:47:02 | 0 | 66,680 |
23.12.24 19:17:04 | 0 | 66,630 |
23.12.24 18:47:05 | 0 | 66,560 |
23.12.24 18:37:29 | 7 | 66,480 |
23.12.24 18:17:04 | 0 | 66,810 |
23.12.24 17:47:16 | 0 | 66,810 |
23.12.24 17:17:17 | 0 | 66,810 |
23.12.24 16:47:26 | 0 | 66,830 |
23.12.24 16:17:16 | 0 | 66,830 |
23.12.24 15:45:14 | 0 | 66,830 |
23.12.24 15:17:26 | 0 | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:14 | 0 | 66,940 |
23.12.24 14:17:09 | 0 | 67,010 |
23.12.24 13:47:26 | 0 | 67,010 |
23.12.24 13:17:13 | 0 | 67,010 |
23.12.24 12:47:17 | 0 | 67,010 |
23.12.24 12:17:25 | 0 | 67,010 |
23.12.24 11:47:02 | 0 | 67,040 |
23.12.24 11:40:00 | 2 | 67,060 |
23.12.24 11:17:06 | 0 | 66,720 |
23.12.24 10:47:11 | 0 | 66,680 |
23.12.24 10:17:07 | 0 | 66,620 |
23.12.24 09:47:17 | 0 | 66,620 |
23.12.24 09:17:27 | 0 | 66,620 |
23.12.24 08:05:06 | 0 | 66,060 |
20.12.24 21:47:01 | 0 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:28 | 0 | 66,180 |
20.12.24 20:47:24 | 0 | 66,180 |
20.12.24 20:17:08 | 0 | 66,180 |
20.12.24 19:47:06 | 0 | 66,180 |
20.12.24 19:17:00 | 0 | 66,180 |
20.12.24 18:47:18 | 0 | 66,180 |
20.12.24 18:17:26 | 0 | 66,180 |
20.12.24 17:47:04 | 0 | 66,180 |
20.12.24 17:17:09 | 0 | 66,180 |
20.12.24 16:47:04 | 0 | 65,910 |
20.12.24 16:44:09 | 4 | 65,910 |
20.12.24 16:17:22 | 0 | 65,380 |
20.12.24 15:45:23 | 0 | 65,140 |
20.12.24 15:17:02 | 0 | 64,420 |
20.12.24 14:47:11 | 0 | 64,370 |