Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:09:26 | 1 | 69,27 |
17.10.24 14:24:28 | 10 | 70,09 |
17.10.24 08:02:36 | 1 | 69,42 |
16.10.24 14:18:49 | 37 | 69,27 |
16.10.24 08:35:10 | 1 | 68,64 |
15.10.24 15:48:13 | 1 | 69,55 |
15.10.24 15:38:31 | 1 | 69,83 |
15.10.24 12:04:30 | 84 | 70,04 |
15.10.24 11:22:30 | 2 | 70,09 |
11.10.24 18:02:25 | 40 | 71,04 |
11.10.24 08:14:24 | 1 | 69,28 |
10.10.24 19:32:37 | 30 | 69,45 |
10.10.24 16:59:30 | 12 | 69,59 |
10.10.24 11:01:56 | 49 | 70,81 |
10.10.24 10:00:38 | 50 | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:30 | 3 | 71,58 |
07.10.24 16:41:19 | 140 | 72,28 |
07.10.24 15:38:24 | 2 | 71,79 |
07.10.24 09:38:21 | 237 | 71,88 |
07.10.24 09:30:16 | 1 | 71,82 |
04.10.24 17:04:13 | 100 | 72,08 |
03.10.24 11:05:43 | 10 | 71,38 |
03.10.24 08:00:42 | 1 | 70,93 |
02.10.24 08:01:37 | 1 | 72,18 |
01.10.24 15:36:25 | 6 | 72,82 |
01.10.24 15:33:31 | 3 | 73,30 |
01.10.24 15:26:29 | 205 | 73,59 |
01.10.24 09:36:18 | 435 | 73,29 |
01.10.24 08:00:12 | 1 | 72,92 |
27.09.24 18:06:04 | 24 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:24 | 1 | 72,24 |
26.09.24 17:31:48 | 13 | 71,95 |
26.09.24 15:26:45 | 10 | 72,41 |
25.09.24 18:17:13 | 11 | 71,29 |
25.09.24 08:00:21 | 1 | 72,02 |
24.09.24 09:30:44 | 1 | 72,65 |
24.09.24 08:14:36 | 1 | 71,85 |
23.09.24 11:22:29 | 6 | 72,29 |
23.09.24 09:30:19 | 1 | 72,57 |