Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:30 | 9 | 59,460 |
| 13:30:06 | 703 | 60,310 |
| 13:30:06 | 119 | 60,300 |
| 13:12:17 | 0 | 60,330 |
| 09:04:08 | 0 | 60,510 |
| 11.03.25 17:36:11 | 290 | 59,460 |
| 11.03.25 16:26:30 | 4 | 59,790 |
| 11.03.25 16:09:38 | 192 | 59,890 |
| 11.03.25 13:12:04 | 0 | 60,350 |
| 11.03.25 09:04:23 | 0 | 60,050 |
| 10.03.25 17:36:18 | 158 | 60,680 |
| 10.03.25 17:06:42 | 8 | 60,560 |
| 10.03.25 16:26:31 | 4 | 60,660 |
| 10.03.25 13:12:00 | 0 | 60,050 |
| 10.03.25 09:18:22 | 40 | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 17:36:25 | 371 | 60,110 |
| 07.03.25 16:27:30 | 26 | 60,530 |
| 07.03.25 16:26:30 | 45 | 60,510 |
| 07.03.25 13:12:25 | 0 | 59,810 |
| 07.03.25 09:08:48 | 41 | 59,880 |
| 07.03.25 09:04:08 | 0 | 60,000 |
| 06.03.25 17:36:22 | 214 | 60,200 |
| 06.03.25 16:26:30 | 7 | 59,870 |
| 06.03.25 15:54:31 | 130 | 59,860 |
| 06.03.25 13:12:19 | 0 | 60,050 |
| 06.03.25 11:43:50 | 90 | 60,130 |
| 06.03.25 11:40:44 | 130 | 60,130 |
| 06.03.25 11:40:36 | 28 | 60,130 |
| 06.03.25 11:39:40 | 130 | 60,130 |
| 06.03.25 11:39:37 | 297 | 60,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 09:04:16 | 0 | 60,250 |
| 05.03.25 17:36:07 | 811 | 59,680 |
| 05.03.25 17:02:23 | 30 | 59,870 |
| 05.03.25 13:12:06 | 0 | 60,090 |
| 05.03.25 09:27:32 | 130 | 60,070 |
| 05.03.25 09:18:54 | 130 | 60,080 |
| 05.03.25 09:12:18 | 130 | 59,980 |
| 04.03.25 17:36:19 | 350 | 59,290 |
| 04.03.25 16:29:29 | 24 | 59,070 |
| 04.03.25 16:26:30 | 15 | 58,840 |
| 04.03.25 13:12:13 | 0 | 59,540 |
| 04.03.25 09:04:10 | 0 | 59,970 |
| 03.03.25 17:36:13 | 1,58 Tsd. | 61,500 |
| 03.03.25 16:26:30 | 5 | 61,620 |
| 03.03.25 14:52:47 | 39 | 62,110 |