Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:35 | 0 | 6,3460 |
16.10.24 09:14:21 | 0 | 6,3040 |
15.10.24 10:03:00 | 0 | 6,3160 |
15.10.24 09:53:56 | 0 | 6,3220 |
15.10.24 08:41:05 | 0 | 6,3140 |
14.10.24 11:21:35 | 0 | 6,2630 |
11.10.24 09:13:06 | 0 | 6,2170 |
10.10.24 09:14:04 | 0 | 6,2380 |
09.10.24 09:07:46 | 0 | 6,1700 |
08.10.24 09:10:12 | 0 | 6,1210 |
07.10.24 09:06:01 | 0 | 6,1700 |
07.10.24 09:04:52 | 0 | 6,1700 |
04.10.24 09:51:18 | 0 | 6,1320 |
04.10.24 09:38:03 | 0 | 6,1260 |
03.10.24 09:05:50 | 0 | 6,1120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:07 | 0 | 6,1410 |
01.10.24 12:07:14 | 0 | 6,1760 |
01.10.24 09:18:52 | 0 | 6,1530 |
01.10.24 09:18:31 | 0 | 6,1530 |
30.09.24 11:31:11 | 0 | 6,1240 |
30.09.24 09:54:44 | 0 | 6,1380 |
30.09.24 09:32:24 | 0 | 6,1360 |
27.09.24 13:54:00 | 0 | 6,1450 |
27.09.24 13:53:43 | 0 | 6,1450 |
27.09.24 10:05:25 | 0 | 6,1470 |
26.09.24 11:27:29 | 0 | 6,1610 |
26.09.24 11:06:49 | 0 | 6,1610 |
25.09.24 09:20:51 | 0 | 6,1020 |
24.09.24 09:38:30 | 0 | 6,1400 |
23.09.24 10:05:26 | 0 | 6,1490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 6,1030 |
19.09.24 09:06:03 | 0 | 6,1150 |
18.09.24 09:05:33 | 0 | 6,1060 |