Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:48 | - | 6,339 |
10:08:03 | - | 6,339 |
10:04:19 | - | 6,340 |
10:01:00 | - | 6,340 |
10:00:23 | - | 6,338 |
10:00:02 | - | 6,338 |
09:58:35 | - | 6,340 |
09:54:16 | - | 6,339 |
09:45:59 | - | 6,340 |
09:45:30 | - | 6,340 |
09:42:13 | - | 6,340 |
09:41:30 | - | 6,338 |
09:40:56 | - | 6,338 |
09:39:08 | - | 6,339 |
09:30:48 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | - | 6,337 |
09:29:34 | - | 6,336 |
09:28:55 | - | 6,336 |
09:27:18 | - | 6,335 |
09:26:00 | - | 6,334 |
09:25:14 | - | 6,333 |
09:22:33 | - | 6,334 |
09:18:49 | - | 6,333 |
09:16:16 | - | 6,334 |
09:09:05 | - | 6,336 |
09:08:14 | - | 6,337 |
09:04:23 | - | 6,339 |
08:57:48 | - | 6,340 |
08:57:17 | - | 6,340 |
08:57:17 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:17 | - | 6,340 |
08:56:45 | - | 6,345 |
08:56:22 | - | 6,343 |
08:55:52 | - | 6,344 |
08:55:25 | - | 6,345 |
08:53:41 | - | 6,346 |
08:51:47 | - | 6,346 |
08:50:40 | - | 6,347 |
08:50:00 | - | 6,345 |
08:49:15 | - | 6,344 |
08:48:31 | - | 6,345 |
08:44:21 | - | 6,345 |
08:43:22 | - | 6,345 |
08:42:39 | - | 6,344 |
08:42:26 | - | 6,343 |