Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | 0 | 6,358 |
16.10.24 17:36:22 | 0 | 6,332 |
16.10.24 13:12:29 | 0 | 6,311 |
16.10.24 09:04:21 | 0 | 6,323 |
15.10.24 17:36:21 | 0 | 6,330 |
15.10.24 13:12:24 | 0 | 6,330 |
15.10.24 09:04:22 | 0 | 6,329 |
14.10.24 17:36:12 | 0 | 6,305 |
14.10.24 13:12:24 | 0 | 6,280 |
14.10.24 09:20:27 | 500 | 6,283 |
11.10.24 17:36:17 | 0 | 6,259 |
11.10.24 13:12:19 | 0 | 6,242 |
11.10.24 10:28:28 | 519 | 6,246 |
11.10.24 10:28:28 | 830 | 6,235 |
11.10.24 10:28:28 | 1,05 Tsd. | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:04:00 | 0 | 6,228 |
10.10.24 17:36:07 | 0 | 6,244 |
10.10.24 13:12:22 | 0 | 6,241 |
10.10.24 09:04:17 | 0 | 6,245 |
09.10.24 17:36:09 | 0 | 6,233 |
09.10.24 13:12:15 | 124 | 6,197 |
09.10.24 13:12:03 | 0 | 6,188 |
09.10.24 09:04:06 | 0 | 6,180 |
08.10.24 17:36:00 | 0 | 6,180 |
08.10.24 13:12:20 | 0 | 6,155 |
08.10.24 09:04:03 | 0 | 6,123 |
07.10.24 17:36:12 | 0 | 6,172 |
07.10.24 13:12:25 | 0 | 6,177 |
07.10.24 09:04:15 | 0 | 6,187 |
04.10.24 17:36:04 | 0 | 6,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:16 | 0 | 6,143 |
04.10.24 09:04:00 | 0 | 6,132 |
03.10.24 17:36:22 | 0 | 6,134 |
03.10.24 13:12:07 | 0 | 6,137 |
03.10.24 09:04:20 | 0 | 6,159 |
02.10.24 17:36:24 | 0 | 6,160 |
02.10.24 13:12:06 | 0 | 6,143 |
02.10.24 09:04:10 | 0 | 6,152 |
01.10.24 17:36:27 | 0 | 6,164 |
01.10.24 13:12:10 | 0 | 6,189 |
01.10.24 09:04:09 | 0 | 6,168 |
30.09.24 17:36:04 | 0 | 6,144 |
30.09.24 13:12:13 | 0 | 6,126 |
30.09.24 09:04:04 | 0 | 6,141 |
27.09.24 17:36:02 | 0 | 6,164 |