Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:11 | 0 | 6,338 |
08:46:18 | 0 | 6,351 |
16.10.24 19:46:16 | 0 | 6,310 |
16.10.24 18:46:53 | 0 | 6,303 |
16.10.24 17:25:30 | 0 | 6,323 |
16.10.24 16:17:07 | 0 | 6,319 |
16.10.24 15:17:15 | 0 | 6,307 |
16.10.24 14:16:59 | 0 | 6,303 |
16.10.24 13:16:47 | 0 | 6,305 |
16.10.24 12:17:16 | 0 | 6,297 |
16.10.24 11:16:29 | 0 | 6,303 |
16.10.24 10:17:07 | 0 | 6,306 |
16.10.24 09:17:07 | 0 | 6,304 |
16.10.24 08:47:02 | 0 | 6,298 |
15.10.24 19:46:17 | 0 | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:22 | 0 | 6,293 |
15.10.24 17:25:55 | 0 | 6,322 |
15.10.24 16:16:23 | 0 | 6,328 |
15.10.24 15:16:20 | 0 | 6,311 |
15.10.24 14:16:14 | 0 | 6,316 |
15.10.24 13:16:42 | 0 | 6,319 |
15.10.24 12:16:56 | 0 | 6,314 |
15.10.24 11:16:51 | 0 | 6,314 |
15.10.24 10:16:23 | 0 | 6,311 |
15.10.24 09:16:43 | 0 | 6,318 |
15.10.24 08:47:12 | 0 | 6,311 |
14.10.24 19:47:05 | 0 | 6,285 |
14.10.24 18:46:41 | 0 | 6,286 |
14.10.24 17:26:01 | 0 | 6,295 |
14.10.24 16:17:17 | 0 | 6,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:16:22 | 0 | 6,282 |
14.10.24 14:17:16 | 0 | 6,276 |
14.10.24 13:17:08 | 0 | 6,272 |
14.10.24 12:17:06 | 0 | 6,268 |
14.10.24 11:17:06 | 0 | 6,263 |
14.10.24 10:16:34 | 0 | 6,263 |
14.10.24 08:46:44 | 0 | 6,262 |
11.10.24 19:46:45 | 0 | 6,228 |
11.10.24 18:46:52 | 0 | 6,222 |
11.10.24 17:25:54 | 0 | 6,252 |
11.10.24 16:16:20 | 0 | 6,256 |
11.10.24 15:16:25 | 0 | 6,233 |
11.10.24 14:16:34 | 0 | 6,227 |
11.10.24 13:16:18 | 0 | 6,228 |
11.10.24 12:16:22 | 0 | 6,224 |