SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (Dist)
WKN A1W3VZ | ISIN IE00B99FL386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:06 | 0 | 36,74 |
19:30:08 | 0 | 36,76 |
18:25:09 | 0 | 36,79 |
17:10:09 | 0 | 36,79 |
15:40:07 | 0 | 36,77 |
14:40:14 | 0 | 36,80 |
13:10:26 | 0 | 36,81 |
11:40:06 | 0 | 36,84 |
10:30:06 | 0 | 36,86 |
09:15:06 | 0 | 36,85 |
08:07:18 | 0 | 36,79 |
15.08.24 21:53:15 | 0 | 36,81 |
15.08.24 20:58:09 | 0 | 36,81 |
15.08.24 19:30:06 | 0 | 36,80 |
15.08.24 18:25:07 | 0 | 36,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:10:08 | 0 | 36,80 |
15.08.24 15:40:16 | 0 | 36,89 |
15.08.24 14:40:09 | 0 | 36,89 |
15.08.24 13:10:39 | 0 | 36,72 |
15.08.24 11:40:06 | 0 | 36,72 |
15.08.24 10:30:06 | 0 | 36,73 |
15.08.24 09:15:07 | 0 | 36,72 |
15.08.24 08:04:25 | 0 | 36,60 |
14.08.24 21:53:12 | 0 | 36,59 |
14.08.24 20:58:06 | 0 | 36,59 |
14.08.24 19:30:16 | 0 | 36,58 |
14.08.24 18:25:09 | 0 | 36,57 |
14.08.24 17:10:07 | 0 | 36,53 |
14.08.24 15:40:15 | 0 | 36,53 |
14.08.24 14:40:08 | 0 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 13:10:34 | 0 | 36,58 |
14.08.24 11:40:06 | 0 | 36,57 |
14.08.24 10:30:12 | 0 | 36,59 |
14.08.24 09:15:03 | 0 | 36,63 |
14.08.24 08:11:02 | 0 | 36,58 |
13.08.24 21:53:12 | 0 | 36,55 |
13.08.24 20:58:15 | 0 | 36,55 |
13.08.24 19:30:05 | 0 | 36,62 |
13.08.24 18:25:06 | 0 | 36,68 |
13.08.24 17:10:09 | 0 | 36,70 |
13.08.24 15:40:06 | 0 | 36,70 |
13.08.24 14:40:08 | 0 | 36,72 |
13.08.24 13:10:32 | 0 | 36,74 |
13.08.24 11:40:06 | 0 | 36,76 |
13.08.24 10:30:13 | 0 | 36,76 |